| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 1.97 | 2.05 | 1.77 | 1.77 | 1.77 | -0.15 (-7.81%) | 1,894,518 |
| 19 Jun 2018 | USD | 2.09 | 2.09 | 1.84 | 1.92 | 1.92 | -0.169 (-8.08%) | 2,100,704 |
| 18 Jun 2018 | USD | 2.11 | 2.14 | 2.03 | 2.0888 | 2.0888 | -0.021 (-1.00%) | 646,961 |
| 15 Jun 2018 | USD | 1.995 | 2.15 | 1.98 | 2.11 | 2.11 | +0.12 (+6.03%) | 1,199,438 |
| 14 Jun 2018 | USD | 2.21 | 2.24 | 1.96 | 1.99 | 1.99 | -0.2 (-9.13%) | 1,552,169 |
| 13 Jun 2018 | USD | 2.025 | 2.29 | 1.86 | 2.19 | 2.19 | 0.0 (0.0%) | 1,983,886 |
| 12 Jun 2018 | USD | 2.38 | 2.45 | 2.05 | 2.19 | 2.19 | -0.19 (-7.98%) | 2,632,226 |
| 11 Jun 2018 | USD | 2.2 | 2.45 | 2.19 | 2.38 | 2.38 | +0.24 (+11.21%) | 2,456,260 |
| 8 Jun 2018 | USD | 1.84 | 2.27 | 1.81 | 2.14 | 2.14 | +0.27 (+14.44%) | 3,231,986 |
| 7 Jun 2018 | USD | 2.19 | 2.19 | 1.66 | 1.87 | 1.87 | -0.33 (-15.00%) | 7,730,165 |
| 6 Jun 2018 | USD | 2.405 | 2.78 | 2 | 2.2 | 2.2 | -0.21 (-8.71%) | 6,486,733 |
| 5 Jun 2018 | USD | 2.08 | 2.58 | 2.0575 | 2.41 | 2.41 | +0.29 (+13.68%) | 5,571,449 |
| 4 Jun 2018 | USD | 1.92 | 2.23 | 1.83 | 2.12 | 2.12 | +0.36 (+20.45%) | 5,303,398 |
| 1 Jun 2018 | USD | 1.54 | 1.95 | 1.53 | 1.76 | 1.76 | +0.23 (+15.03%) | 3,761,640 |
| 31 May 2018 | USD | 1.55 | 1.58 | 1.4 | 1.53 | 1.53 | +0.01 (+0.66%) | 2,224,197 |
| 30 May 2018 | USD | 1.345 | 1.53 | 1.32 | 1.52 | 1.52 | +0.22 (+16.92%) | 2,680,614 |
| 29 May 2018 | USD | 1.2 | 1.31 | 1.195 | 1.3 | 1.3 | +0.1 (+8.33%) | 1,306,321 |
| 28 May 2018 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1.18 | 1.22 | 1.1 | 1.2 | 1.2 | +0.035 (+3.00%) | 1,217,162 |
| 24 May 2018 | USD | 1.325 | 1.35 | 1.15 | 1.165 | 1.165 | -0.135 (-10.38%) | 2,547,809 |
| 23 May 2018 | USD | 1.385 | 1.44 | 1.22 | 1.3 | 1.3 | -0.06 (-4.41%) | 3,294,862 |
| 22 May 2018 | USD | 1.23 | 1.42 | 1.17 | 1.36 | 1.36 | +0.11 (+8.80%) | 2,934,560 |
| 21 May 2018 | USD | 1.13 | 1.29 | 1.06 | 1.25 | 1.25 | +0.2 (+19.05%) | 3,496,647 |
| 18 May 2018 | USD | 1.04 | 1.15 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 2,604,302 |
| 17 May 2018 | USD | 0.968 | 1.07 | 0.915 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,644,297 |
| 16 May 2018 | USD | 1.035 | 1.1 | 0.9305 | 1.02 | 1.02 | -0.08 (-7.27%) | 3,923,361 |
| 15 May 2018 | USD | 0.84 | 1.12 | 0.83 | 1.1 | 1.1 | +0.274 (+33.17%) | 6,280,429 |
| 14 May 2018 | USD | 0.7615 | 0.8385 | 0.751 | 0.826 | 0.826 | +0.073 (+9.71%) | 1,420,748 |
| 11 May 2018 | USD | 0.7435 | 0.7785 | 0.74 | 0.7529 | 0.7529 | +0.01 (+1.32%) | 334,634 |
| 10 May 2018 | USD | 0.7851 | 0.795 | 0.7419 | 0.7431 | 0.7431 | -0.042 (-5.34%) | 397,227 |
