| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 0.47 | 0.47 | 0.442 | 0.4488 | 0.4488 | -0.021 (-4.49%) | 330,339 |
| 27 Mar 2018 | USD | 0.43 | 0.47 | 0.43 | 0.4699 | 0.4699 | +0.045 (+10.56%) | 605,918 |
| 26 Mar 2018 | USD | 0.41 | 0.44 | 0.4 | 0.425 | 0.425 | +0.015 (+3.66%) | 433,603 |
| 23 Mar 2018 | USD | 0.411 | 0.42 | 0.402 | 0.41 | 0.41 | -0.004 (-0.97%) | 213,658 |
| 22 Mar 2018 | USD | 0.41 | 0.4225 | 0.4055 | 0.414 | 0.414 | -0.004 (-0.84%) | 168,569 |
| 21 Mar 2018 | USD | 0.4055 | 0.4199 | 0.401 | 0.4175 | 0.4175 | +0.018 (+4.38%) | 228,858 |
| 20 Mar 2018 | USD | 0.44 | 0.452 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 373,658 |
| 19 Mar 2018 | USD | 0.432 | 0.46 | 0.41 | 0.43 | 0.43 | +0.016 (+3.86%) | 202,600 |
| 16 Mar 2018 | USD | 0.42 | 0.4398 | 0.412 | 0.414 | 0.414 | +0.003 (+0.83%) | 226,979 |
| 15 Mar 2018 | USD | 0.417 | 0.417 | 0.402 | 0.4106 | 0.4106 | +0.01 (+2.39%) | 116,707 |
| 14 Mar 2018 | USD | 0.41 | 0.42 | 0.401 | 0.401 | 0.401 | -0.009 (-2.08%) | 159,024 |
| 13 Mar 2018 | USD | 0.407 | 0.42 | 0.404 | 0.4095 | 0.4095 | +0.004 (+1.11%) | 205,352 |
| 12 Mar 2018 | USD | 0.4015 | 0.43 | 0.4001 | 0.405 | 0.405 | -0.007 (-1.70%) | 273,332 |
| 9 Mar 2018 | USD | 0.44 | 0.44 | 0.412 | 0.412 | 0.412 | -0.01 (-2.37%) | 245,773 |
| 8 Mar 2018 | USD | 0.4505 | 0.46 | 0.4201 | 0.422 | 0.422 | -0.038 (-8.26%) | 319,634 |
| 7 Mar 2018 | USD | 0.4723 | 0.4795 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 539,796 |
| 6 Mar 2018 | USD | 0.48 | 0.49 | 0.422 | 0.45 | 0.45 | -0.022 (-4.76%) | 935,970 |
| 5 Mar 2018 | USD | 0.4486 | 0.499 | 0.4485 | 0.4725 | 0.4725 | +0.024 (+5.35%) | 1,281,355 |
| 2 Mar 2018 | USD | 0.4405 | 0.48 | 0.42 | 0.4485 | 0.4485 | +0.007 (+1.70%) | 691,569 |
| 1 Mar 2018 | USD | 0.407 | 0.45 | 0.4 | 0.441 | 0.441 | +0.041 (+10.25%) | 925,541 |
| 28 Feb 2018 | USD | 0.392 | 0.405 | 0.381 | 0.4 | 0.4 | 0.0 (0.0%) | 219,070 |
| 27 Feb 2018 | USD | 0.3975 | 0.4099 | 0.368 | 0.4 | 0.4 | -0.016 (-3.85%) | 483,262 |
| 26 Feb 2018 | USD | 0.41 | 0.4288 | 0.39 | 0.416 | 0.416 | +0.001 (+0.27%) | 187,590 |
| 23 Feb 2018 | USD | 0.41 | 0.4401 | 0.4 | 0.4149 | 0.4149 | +0.005 (+1.20%) | 312,629 |
| 22 Feb 2018 | USD | 0.44 | 0.445 | 0.41 | 0.41 | 0.41 | -0.009 (-2.15%) | 399,307 |
| 21 Feb 2018 | USD | 0.4188 | 0.425 | 0.4011 | 0.419 | 0.419 | +0.009 (+2.20%) | 324,145 |
| 20 Feb 2018 | USD | 0.4185 | 0.437 | 0.4011 | 0.41 | 0.41 | -0.02 (-4.65%) | 344,279 |
| 19 Feb 2018 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.405 | 0.43 | 0.3905 | 0.43 | 0.43 | +0.013 (+2.99%) | 508,969 |
| 15 Feb 2018 | USD | 0.385 | 0.4195 | 0.385 | 0.4175 | 0.4175 | +0.029 (+7.46%) | 275,185 |
