| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 0.2201 | 0.235 | 0.215 | 0.23 | 0.23 | -0.007 (-3.16%) | 155,375 |
| 21 Nov 2017 | USD | 0.24 | 0.244 | 0.23 | 0.2375 | 0.2375 | -0.003 (-1.04%) | 180,198 |
| 20 Nov 2017 | USD | 0.234 | 0.24 | 0.22 | 0.24 | 0.24 | +0.002 (+0.84%) | 280,917 |
| 17 Nov 2017 | USD | 0.25 | 0.25 | 0.23 | 0.238 | 0.238 | -0.003 (-1.24%) | 151,679 |
| 16 Nov 2017 | USD | 0.243 | 0.259 | 0.241 | 0.241 | 0.241 | -0.002 (-0.62%) | 379,427 |
| 15 Nov 2017 | USD | 0.24 | 0.245 | 0.22 | 0.2425 | 0.2425 | +0.004 (+1.68%) | 463,441 |
| 14 Nov 2017 | USD | 0.215 | 0.25 | 0.215 | 0.2385 | 0.2385 | +0.013 (+6.00%) | 959,794 |
| 13 Nov 2017 | USD | 0.22 | 0.24 | 0.215 | 0.225 | 0.225 | -0.012 (-5.10%) | 351,943 |
| 10 Nov 2017 | USD | 0.2464 | 0.25 | 0.22 | 0.2371 | 0.2371 | -0.011 (-4.24%) | 266,233 |
| 9 Nov 2017 | USD | 0.27 | 0.27 | 0.23 | 0.2476 | 0.2476 | -0.022 (-8.30%) | 504,393 |
| 8 Nov 2017 | USD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.02 (+8%) | 936,722 |
| 7 Nov 2017 | USD | 0.281 | 0.2811 | 0.231 | 0.25 | 0.25 | +0.024 (+10.38%) | 764,161 |
| 6 Nov 2017 | USD | 0.2075 | 0.2499 | 0.2 | 0.2265 | 0.2265 | +0.024 (+11.58%) | 704,977 |
| 3 Nov 2017 | USD | 0.16 | 0.21 | 0.16 | 0.203 | 0.203 | +0.023 (+12.78%) | 774,355 |
| 2 Nov 2017 | USD | 0.215 | 0.215 | 0.136 | 0.18 | 0.18 | -0.035 (-16.28%) | 2,379,463 |
| 1 Nov 2017 | USD | 0.205 | 0.2265 | 0.205 | 0.215 | 0.215 | -0.01 (-4.44%) | 442,489 |
| 31 Oct 2017 | USD | 0.25 | 0.25 | 0.2001 | 0.225 | 0.225 | -0.02 (-8.31%) | 354,808 |
| 30 Oct 2017 | USD | 0.276 | 0.2799 | 0.2401 | 0.2454 | 0.2454 | -0.001 (-0.57%) | 556,688 |
| 27 Oct 2017 | USD | 0.29 | 0.291 | 0.212 | 0.2468 | 0.2468 | +0.028 (+12.80%) | 390,809 |
| 26 Oct 2017 | USD | 0.225 | 0.225 | 0.2118 | 0.2188 | 0.2188 | -0.001 (-0.55%) | 167,299 |
| 25 Oct 2017 | USD | 0.2225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.006 (-2.53%) | 198,852 |
| 24 Oct 2017 | USD | 0.23 | 0.2341 | 0.22 | 0.2257 | 0.2257 | -0.004 (-1.87%) | 184,468 |
| 23 Oct 2017 | USD | 0.2323 | 0.24 | 0.2264 | 0.23 | 0.23 | -0.005 (-1.96%) | 236,307 |
| 20 Oct 2017 | USD | 0.24 | 0.243 | 0.23 | 0.2346 | 0.2346 | -0.005 (-2.25%) | 167,088 |
| 19 Oct 2017 | USD | 0.24 | 0.245 | 0.236 | 0.24 | 0.24 | 0.0 (0.0%) | 120,729 |
| 18 Oct 2017 | USD | 0.24 | 0.24 | 0.236 | 0.24 | 0.24 | +0.004 (+1.57%) | 92,107 |
| 17 Oct 2017 | USD | 0.2366 | 0.2489 | 0.236 | 0.2363 | 0.2363 | +0 (+0.17%) | 208,449 |
| 16 Oct 2017 | USD | 0.245 | 0.25 | 0.23 | 0.2359 | 0.2359 | -0.004 (-1.71%) | 173,869 |
| 13 Oct 2017 | USD | 0.252 | 0.252 | 0.24 | 0.24 | 0.24 | -0.012 (-4.76%) | 232,129 |
| 12 Oct 2017 | USD | 0.245 | 0.26 | 0.241 | 0.252 | 0.252 | -0.001 (-0.40%) | 184,125 |
