| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 0.2255 | 0.2398 | 0.2245 | 0.23 | 0.23 | 0.0 (0.0%) | 101,856 |
| 29 Aug 2017 | USD | 0.231 | 0.24 | 0.221 | 0.23 | 0.23 | -0.01 (-4.17%) | 106,162 |
| 28 Aug 2017 | USD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 93,215 |
| 25 Aug 2017 | USD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 106,428 |
| 24 Aug 2017 | USD | 0.24 | 0.24 | 0.225 | 0.23 | 0.23 | -0.011 (-4.41%) | 121,712 |
| 23 Aug 2017 | USD | 0.2325 | 0.25 | 0.2253 | 0.2406 | 0.2406 | -0.002 (-0.62%) | 164,350 |
| 22 Aug 2017 | USD | 0.23 | 0.25 | 0.22 | 0.2421 | 0.2421 | +0.013 (+5.58%) | 198,819 |
| 21 Aug 2017 | USD | 0.236 | 0.2377 | 0.2201 | 0.2293 | 0.2293 | -0.003 (-1.16%) | 198,364 |
| 18 Aug 2017 | USD | 0.2375 | 0.24 | 0.23 | 0.232 | 0.232 | -0.004 (-1.49%) | 214,068 |
| 17 Aug 2017 | USD | 0.24 | 0.245 | 0.235 | 0.2355 | 0.2355 | -0.007 (-3.09%) | 93,716 |
| 16 Aug 2017 | USD | 0.2475 | 0.25 | 0.2355 | 0.243 | 0.243 | -0.002 (-0.82%) | 192,774 |
| 15 Aug 2017 | USD | 0.25 | 0.258 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 135,501 |
| 14 Aug 2017 | USD | 0.255 | 0.26 | 0.247 | 0.255 | 0.255 | -0.003 (-1.16%) | 231,692 |
| 11 Aug 2017 | USD | 0.265 | 0.265 | 0.25 | 0.258 | 0.258 | -0.003 (-1.15%) | 117,388 |
| 10 Aug 2017 | USD | 0.269 | 0.27 | 0.26 | 0.261 | 0.261 | -0.009 (-3.33%) | 143,705 |
| 9 Aug 2017 | USD | 0.269 | 0.27 | 0.26 | 0.27 | 0.27 | +0.003 (+1.12%) | 215,837 |
| 8 Aug 2017 | USD | 0.27 | 0.27 | 0.257 | 0.267 | 0.267 | -0.003 (-1.11%) | 83,952 |
| 7 Aug 2017 | USD | 0.2575 | 0.2785 | 0.25 | 0.27 | 0.27 | +0.006 (+2.43%) | 278,643 |
| 4 Aug 2017 | USD | 0.2565 | 0.275 | 0.251 | 0.2636 | 0.2636 | +0.007 (+2.89%) | 115,971 |
| 3 Aug 2017 | USD | 0.27 | 0.279 | 0.251 | 0.2562 | 0.2562 | -0.004 (-1.46%) | 143,859 |
| 2 Aug 2017 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 178,884 |
| 1 Aug 2017 | USD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 76,638 |
| 31 Jul 2017 | USD | 0.258 | 0.26 | 0.25 | 0.26 | 0.26 | -0.004 (-1.52%) | 223,503 |
| 28 Jul 2017 | USD | 0.26 | 0.27 | 0.2554 | 0.264 | 0.264 | +0.009 (+3.53%) | 162,223 |
| 27 Jul 2017 | USD | 0.276 | 0.276 | 0.255 | 0.255 | 0.255 | -0.017 (-6.25%) | 332,769 |
| 26 Jul 2017 | USD | 0.275 | 0.28 | 0.27 | 0.272 | 0.272 | +0.002 (+0.70%) | 62,307 |
| 25 Jul 2017 | USD | 0.26 | 0.2888 | 0.26 | 0.2701 | 0.2701 | +0 (+0.04%) | 104,745 |
| 24 Jul 2017 | USD | 0.291 | 0.2969 | 0.2515 | 0.27 | 0.27 | +0.009 (+3.45%) | 300,963 |
| 21 Jul 2017 | USD | 0.29 | 0.29 | 0.2609 | 0.261 | 0.261 | -0.004 (-1.51%) | 108,583 |
| 20 Jul 2017 | USD | 0.295 | 0.299 | 0.26 | 0.265 | 0.265 | -0.018 (-6.36%) | 419,746 |
