| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 0.305 | 0.309 | 0.265 | 0.2955 | 0.2955 | -0.012 (-4.00%) | 609,747 |
| 6 Jun 2017 | USD | 0.338 | 0.365 | 0.29 | 0.3078 | 0.3078 | -0.027 (-8.12%) | 859,855 |
| 5 Jun 2017 | USD | 0.2901 | 0.35 | 0.282 | 0.335 | 0.335 | +0.042 (+14.33%) | 988,803 |
| 2 Jun 2017 | USD | 0.2826 | 0.2977 | 0.28 | 0.293 | 0.293 | +0.012 (+4.27%) | 203,170 |
| 1 Jun 2017 | USD | 0.2905 | 0.3 | 0.28 | 0.281 | 0.281 | -0.013 (-4.39%) | 177,887 |
| 31 May 2017 | USD | 0.2844 | 0.3 | 0.2805 | 0.2939 | 0.2939 | +0.005 (+1.87%) | 89,142 |
| 30 May 2017 | USD | 0.305 | 0.305 | 0.2802 | 0.2885 | 0.2885 | -0.011 (-3.83%) | 245,043 |
| 29 May 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 0.281 | 0.305 | 0.2801 | 0.3 | 0.3 | +0.019 (+6.84%) | 163,924 |
| 25 May 2017 | USD | 0.2945 | 0.2945 | 0.27 | 0.2808 | 0.2808 | -0.024 (-7.93%) | 193,243 |
| 24 May 2017 | USD | 0.2778 | 0.305 | 0.2525 | 0.305 | 0.305 | +0.029 (+10.71%) | 554,676 |
| 23 May 2017 | USD | 0.2875 | 0.29 | 0.2755 | 0.2755 | 0.2755 | -0.016 (-5.36%) | 222,121 |
| 22 May 2017 | USD | 0.2975 | 0.3 | 0.2803 | 0.2911 | 0.2911 | -0.01 (-3.42%) | 190,225 |
| 19 May 2017 | USD | 0.29 | 0.3014 | 0.28 | 0.3014 | 0.3014 | +0.006 (+2.17%) | 138,602 |
| 18 May 2017 | USD | 0.2926 | 0.3 | 0.28 | 0.295 | 0.295 | +0.008 (+2.64%) | 287,857 |
| 17 May 2017 | USD | 0.305 | 0.3099 | 0.285 | 0.2874 | 0.2874 | -0.02 (-6.54%) | 372,344 |
| 16 May 2017 | USD | 0.3075 | 0.31 | 0.3 | 0.3075 | 0.3075 | 0.0 (0.0%) | 209,031 |
| 15 May 2017 | USD | 0.3078 | 0.31 | 0.3 | 0.3075 | 0.3075 | -0.002 (-0.65%) | 334,073 |
| 12 May 2017 | USD | 0.3072 | 0.3095 | 0.3 | 0.3095 | 0.3095 | +0.002 (+0.49%) | 386,502 |
| 11 May 2017 | USD | 0.3195 | 0.32 | 0.3001 | 0.308 | 0.308 | -0.011 (-3.45%) | 397,851 |
| 10 May 2017 | USD | 0.3195 | 0.3234 | 0.3011 | 0.319 | 0.319 | -0.011 (-3.19%) | 249,808 |
| 9 May 2017 | USD | 0.3251 | 0.33 | 0.311 | 0.3295 | 0.3295 | +0.004 (+1.38%) | 223,257 |
| 8 May 2017 | USD | 0.335 | 0.35 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 155,709 |
| 5 May 2017 | USD | 0.35 | 0.35 | 0.32 | 0.335 | 0.335 | 0.0 (0.0%) | 102,209 |
| 4 May 2017 | USD | 0.335 | 0.35 | 0.322 | 0.335 | 0.335 | +0.005 (+1.45%) | 196,727 |
| 3 May 2017 | USD | 0.34 | 0.35 | 0.326 | 0.3302 | 0.3302 | -0.015 (-4.29%) | 228,883 |
| 2 May 2017 | USD | 0.329 | 0.345 | 0.329 | 0.345 | 0.345 | +0.017 (+5.02%) | 269,082 |
| 1 May 2017 | USD | 0.3281 | 0.3445 | 0.3111 | 0.3285 | 0.3285 | +0.009 (+2.66%) | 134,748 |
| 28 Apr 2017 | USD | 0.3255 | 0.34 | 0.3111 | 0.32 | 0.32 | 0.0 (0.0%) | 186,663 |
| 27 Apr 2017 | USD | 0.33 | 0.3499 | 0.317 | 0.32 | 0.32 | -0.01 (-3.03%) | 289,621 |
