| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 0.3526 | 0.36 | 0.321 | 0.33 | 0.33 | -0.025 (-7.02%) | 401,664 |
| 25 Apr 2017 | USD | 0.3651 | 0.37 | 0.34 | 0.3549 | 0.3549 | -0.013 (-3.56%) | 435,564 |
| 24 Apr 2017 | USD | 0.3613 | 0.37 | 0.3572 | 0.368 | 0.368 | +0.008 (+2.22%) | 186,052 |
| 21 Apr 2017 | USD | 0.3699 | 0.37 | 0.354 | 0.36 | 0.36 | -0.002 (-0.55%) | 144,843 |
| 20 Apr 2017 | USD | 0.375 | 0.375 | 0.36 | 0.362 | 0.362 | -0.008 (-2.16%) | 158,963 |
| 19 Apr 2017 | USD | 0.3731 | 0.38 | 0.355 | 0.37 | 0.37 | -0.014 (-3.75%) | 218,498 |
| 18 Apr 2017 | USD | 0.373 | 0.385 | 0.366 | 0.3844 | 0.3844 | +0.016 (+4.43%) | 151,171 |
| 17 Apr 2017 | USD | 0.3754 | 0.41 | 0.364 | 0.3681 | 0.3681 | -0.011 (-3.00%) | 398,847 |
| 14 Apr 2017 | USD | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.3595 | 0.3795 | 0.35 | 0.3795 | 0.3795 | +0.016 (+4.43%) | 183,247 |
| 12 Apr 2017 | USD | 0.3575 | 0.3685 | 0.35 | 0.3634 | 0.3634 | -0.002 (-0.44%) | 280,278 |
| 11 Apr 2017 | USD | 0.358 | 0.37 | 0.35 | 0.365 | 0.365 | +0.015 (+4.29%) | 232,555 |
| 10 Apr 2017 | USD | 0.364 | 0.38 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 304,452 |
| 7 Apr 2017 | USD | 0.37 | 0.38 | 0.36 | 0.365 | 0.365 | -0.015 (-3.92%) | 236,615 |
| 6 Apr 2017 | USD | 0.38 | 0.38 | 0.37 | 0.3799 | 0.3799 | -0 (-0.03%) | 207,276 |
| 5 Apr 2017 | USD | 0.385 | 0.3899 | 0.361 | 0.38 | 0.38 | -0.008 (-2.06%) | 293,938 |
| 4 Apr 2017 | USD | 0.375 | 0.39 | 0.37 | 0.388 | 0.388 | +0.01 (+2.65%) | 290,037 |
| 3 Apr 2017 | USD | 0.395 | 0.3989 | 0.36 | 0.378 | 0.378 | -0.021 (-5.38%) | 405,280 |
| 31 Mar 2017 | USD | 0.406 | 0.4189 | 0.39 | 0.3995 | 0.3995 | -0.005 (-1.33%) | 284,844 |
| 30 Mar 2017 | USD | 0.4 | 0.41 | 0.39 | 0.4049 | 0.4049 | -0.005 (-1.22%) | 216,636 |
| 29 Mar 2017 | USD | 0.4151 | 0.42 | 0.39 | 0.4099 | 0.4099 | -0.01 (-2.36%) | 368,309 |
| 28 Mar 2017 | USD | 0.3955 | 0.4199 | 0.395 | 0.4198 | 0.4198 | +0.024 (+6.01%) | 264,291 |
| 27 Mar 2017 | USD | 0.4 | 0.42 | 0.3875 | 0.396 | 0.396 | -0.004 (-1%) | 381,569 |
| 24 Mar 2017 | USD | 0.3876 | 0.4149 | 0.3801 | 0.4 | 0.4 | +0.012 (+3.04%) | 158,089 |
| 23 Mar 2017 | USD | 0.4126 | 0.415 | 0.385 | 0.3882 | 0.3882 | -0.022 (-5.34%) | 266,717 |
| 22 Mar 2017 | USD | 0.3876 | 0.419 | 0.3876 | 0.4101 | 0.4101 | +0.02 (+5.15%) | 342,803 |
| 21 Mar 2017 | USD | 0.405 | 0.41 | 0.38 | 0.39 | 0.39 | -0.016 (-3.94%) | 492,070 |
| 20 Mar 2017 | USD | 0.431 | 0.45 | 0.4 | 0.406 | 0.406 | -0.007 (-1.69%) | 362,538 |
| 17 Mar 2017 | USD | 0.4 | 0.413 | 0.39 | 0.413 | 0.413 | +0.011 (+2.66%) | 536,986 |
| 16 Mar 2017 | USD | 0.3925 | 0.403 | 0.375 | 0.4023 | 0.4023 | +0.027 (+7.28%) | 373,658 |
