| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 0.3699 | 0.39 | 0.36 | 0.375 | 0.375 | +0.006 (+1.60%) | 546,345 |
| 14 Mar 2017 | USD | 0.3651 | 0.385 | 0.36 | 0.3691 | 0.3691 | -0.001 (-0.24%) | 294,578 |
| 13 Mar 2017 | USD | 0.3609 | 0.3939 | 0.3567 | 0.37 | 0.37 | +0.01 (+2.78%) | 593,050 |
| 10 Mar 2017 | USD | 0.3692 | 0.38 | 0.357 | 0.36 | 0.36 | -0.021 (-5.64%) | 716,357 |
| 9 Mar 2017 | USD | 0.405 | 0.4114 | 0.38 | 0.3815 | 0.3815 | -0.024 (-5.80%) | 419,376 |
| 8 Mar 2017 | USD | 0.4099 | 0.4189 | 0.397 | 0.405 | 0.405 | +0.004 (+0.87%) | 191,319 |
| 7 Mar 2017 | USD | 0.4189 | 0.42 | 0.397 | 0.4015 | 0.4015 | -0.018 (-4.36%) | 516,076 |
| 6 Mar 2017 | USD | 0.404 | 0.425 | 0.4002 | 0.4198 | 0.4198 | +0.02 (+4.90%) | 350,388 |
| 3 Mar 2017 | USD | 0.41 | 0.415 | 0.39 | 0.4002 | 0.4002 | -0.013 (-3.17%) | 304,423 |
| 2 Mar 2017 | USD | 0.4075 | 0.42 | 0.4 | 0.4133 | 0.4133 | +0.007 (+1.85%) | 389,207 |
| 1 Mar 2017 | USD | 0.42 | 0.43 | 0.4 | 0.4058 | 0.4058 | -0.013 (-3.10%) | 518,730 |
| 28 Feb 2017 | USD | 0.4305 | 0.44 | 0.41 | 0.4188 | 0.4188 | -0.004 (-0.85%) | 439,533 |
| 27 Feb 2017 | USD | 0.4165 | 0.4489 | 0.41 | 0.4224 | 0.4224 | -0.035 (-7.67%) | 1,140,775 |
| 24 Feb 2017 | USD | 0.4775 | 0.48 | 0.4161 | 0.4575 | 0.4575 | -0.022 (-4.69%) | 1,613,265 |
| 23 Feb 2017 | USD | 0.513 | 0.52 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 942,874 |
| 22 Feb 2017 | USD | 0.511 | 0.545 | 0.5 | 0.51 | 0.51 | +0.008 (+1.59%) | 1,354,213 |
| 21 Feb 2017 | USD | 0.4878 | 0.525 | 0.4701 | 0.502 | 0.502 | +0.033 (+6.97%) | 1,051,865 |
| 20 Feb 2017 | USD | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.4693 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.481 | 0.51 | 0.465 | 0.4693 | 0.4693 | -0.025 (-5.04%) | 378,824 |
| 16 Feb 2017 | USD | 0.49 | 0.52 | 0.471 | 0.4942 | 0.4942 | -0.006 (-1.26%) | 448,687 |
| 15 Feb 2017 | USD | 0.4886 | 0.53 | 0.48 | 0.5005 | 0.5005 | +0.001 (+0.10%) | 912,397 |
| 14 Feb 2017 | USD | 0.455 | 0.508 | 0.45 | 0.5 | 0.5 | +0.033 (+6.95%) | 785,774 |
| 13 Feb 2017 | USD | 0.43 | 0.47 | 0.4275 | 0.4675 | 0.4675 | +0.033 (+7.59%) | 586,708 |
| 10 Feb 2017 | USD | 0.4275 | 0.439 | 0.42 | 0.4345 | 0.4345 | +0.013 (+2.96%) | 626,659 |
| 9 Feb 2017 | USD | 0.4668 | 0.4685 | 0.417 | 0.422 | 0.422 | -0.043 (-9.34%) | 1,006,467 |
| 8 Feb 2017 | USD | 0.475 | 0.4899 | 0.46 | 0.4655 | 0.4655 | -0.004 (-0.96%) | 366,783 |
| 7 Feb 2017 | USD | 0.448 | 0.5 | 0.4479 | 0.47 | 0.47 | -0.03 (-6%) | 610,850 |
| 6 Feb 2017 | USD | 0.52 | 0.52 | 0.4851 | 0.5 | 0.5 | -0.005 (-0.99%) | 458,958 |
| 3 Feb 2017 | USD | 0.4825 | 0.52 | 0.48 | 0.505 | 0.505 | +0.022 (+4.66%) | 676,180 |
| 2 Feb 2017 | USD | 0.4988 | 0.513 | 0.48 | 0.4825 | 0.4825 | -0.018 (-3.50%) | 504,052 |
