| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 0.515 | 0.52 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 718,760 |
| 31 Jan 2017 | USD | 0.5106 | 0.52 | 0.4525 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,236,870 |
| 30 Jan 2017 | USD | 0.545 | 0.55 | 0.5011 | 0.51 | 0.51 | -0.045 (-8.19%) | 872,092 |
| 27 Jan 2017 | USD | 0.5695 | 0.5799 | 0.55 | 0.5555 | 0.5555 | -0.015 (-2.54%) | 470,972 |
| 26 Jan 2017 | USD | 0.561 | 0.58 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 875,594 |
| 25 Jan 2017 | USD | 0.57 | 0.59 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 953,521 |
| 24 Jan 2017 | USD | 0.54 | 0.575 | 0.53 | 0.57 | 0.57 | +0.035 (+6.56%) | 1,338,043 |
| 23 Jan 2017 | USD | 0.503 | 0.545 | 0.5 | 0.5349 | 0.5349 | +0.03 (+5.92%) | 1,285,193 |
| 20 Jan 2017 | USD | 0.534 | 0.57 | 0.4901 | 0.505 | 0.505 | -0.026 (-4.90%) | 2,306,473 |
| 19 Jan 2017 | USD | 0.487 | 0.544 | 0.487 | 0.531 | 0.531 | +0.041 (+8.37%) | 1,529,623 |
| 18 Jan 2017 | USD | 0.54 | 0.55 | 0.452 | 0.49 | 0.49 | -0.085 (-14.75%) | 3,191,348 |
| 17 Jan 2017 | USD | 0.475 | 0.575 | 0.459 | 0.5748 | 0.5748 | +0.125 (+27.73%) | 3,962,680 |
| 16 Jan 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.3905 | 0.45 | 0.3905 | 0.45 | 0.45 | +0.052 (+13.21%) | 1,037,476 |
| 12 Jan 2017 | USD | 0.4 | 0.4099 | 0.382 | 0.3975 | 0.3975 | +0.007 (+1.90%) | 750,525 |
| 11 Jan 2017 | USD | 0.4003 | 0.429 | 0.38 | 0.3901 | 0.3901 | -0.02 (-4.85%) | 334,354 |
| 10 Jan 2017 | USD | 0.4103 | 0.4348 | 0.36 | 0.41 | 0.41 | -0.014 (-3.30%) | 589,151 |
| 9 Jan 2017 | USD | 0.4151 | 0.428 | 0.4001 | 0.424 | 0.424 | +0.01 (+2.46%) | 354,511 |
| 6 Jan 2017 | USD | 0.3997 | 0.439 | 0.3997 | 0.4138 | 0.4138 | +0.004 (+0.93%) | 387,422 |
| 5 Jan 2017 | USD | 0.4125 | 0.4199 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 447,932 |
| 4 Jan 2017 | USD | 0.425 | 0.444 | 0.3822 | 0.41 | 0.41 | -0.02 (-4.65%) | 505,286 |
| 3 Jan 2017 | USD | 0.432 | 0.45 | 0.395 | 0.43 | 0.43 | 0.0 (0.0%) | 848,870 |
| 2 Jan 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.426 | 0.445 | 0.402 | 0.43 | 0.43 | +0.005 (+1.22%) | 835,391 |
| 29 Dec 2016 | USD | 0.39 | 0.435 | 0.36 | 0.4248 | 0.4248 | +0.037 (+9.48%) | 939,469 |
| 28 Dec 2016 | USD | 0.419 | 0.45 | 0.364 | 0.388 | 0.388 | -0.021 (-5.13%) | 2,049,172 |
| 27 Dec 2016 | USD | 0.344 | 0.434 | 0.34 | 0.409 | 0.409 | +0.084 (+25.85%) | 2,894,023 |
| 26 Dec 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.285 | 0.34 | 0.2825 | 0.325 | 0.325 | +0.04 (+14.04%) | 1,303,866 |
| 22 Dec 2016 | USD | 0.2825 | 0.2911 | 0.2761 | 0.285 | 0.285 | -0.001 (-0.35%) | 356,293 |
