| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.2845 | 0.289 | 0.272 | 0.286 | 0.286 | +0.006 (+2.11%) | 272,926 |
| 20 Dec 2016 | USD | 0.2709 | 0.29 | 0.2698 | 0.2801 | 0.2801 | +0.018 (+6.91%) | 354,664 |
| 19 Dec 2016 | USD | 0.289 | 0.29 | 0.26 | 0.262 | 0.262 | -0.026 (-8.93%) | 858,856 |
| 16 Dec 2016 | USD | 0.2874 | 0.29 | 0.272 | 0.2877 | 0.2877 | -0.002 (-0.79%) | 885,826 |
| 15 Dec 2016 | USD | 0.33 | 0.33 | 0.276 | 0.29 | 0.29 | -0.035 (-10.77%) | 1,684,503 |
| 14 Dec 2016 | USD | 0.31 | 0.35 | 0.3011 | 0.325 | 0.325 | +0.005 (+1.63%) | 614,926 |
| 13 Dec 2016 | USD | 0.31 | 0.327 | 0.2975 | 0.3198 | 0.3198 | +0.01 (+3.19%) | 388,960 |
| 12 Dec 2016 | USD | 0.3141 | 0.328 | 0.2975 | 0.3099 | 0.3099 | -0 (-0.03%) | 428,995 |
| 9 Dec 2016 | USD | 0.3038 | 0.33 | 0.2743 | 0.31 | 0.31 | +0.006 (+2.04%) | 785,103 |
| 8 Dec 2016 | USD | 0.328 | 0.345 | 0.2888 | 0.3038 | 0.3038 | -0.021 (-6.52%) | 837,029 |
| 7 Dec 2016 | USD | 0.2995 | 0.333 | 0.2995 | 0.325 | 0.325 | +0.025 (+8.33%) | 917,779 |
| 6 Dec 2016 | USD | 0.286 | 0.32 | 0.271 | 0.3 | 0.3 | +0.025 (+9.09%) | 1,115,145 |
| 5 Dec 2016 | USD | 0.275 | 0.295 | 0.26 | 0.275 | 0.275 | +0.001 (+0.40%) | 644,251 |
| 2 Dec 2016 | USD | 0.295 | 0.295 | 0.269 | 0.2739 | 0.2739 | -0.024 (-8.09%) | 1,984,836 |
| 1 Dec 2016 | USD | 0.2927 | 0.3 | 0.2821 | 0.298 | 0.298 | +0.006 (+2.12%) | 539,326 |
| 30 Nov 2016 | USD | 0.292 | 0.3035 | 0.2726 | 0.2918 | 0.2918 | -0 (-0.07%) | 1,111,244 |
| 29 Nov 2016 | USD | 0.2801 | 0.3345 | 0.28 | 0.292 | 0.292 | -0.01 (-3.28%) | 695,216 |
| 28 Nov 2016 | USD | 0.3343 | 0.3345 | 0.289 | 0.3019 | 0.3019 | -0.035 (-10.44%) | 947,674 |
| 25 Nov 2016 | USD | 0.33 | 0.3575 | 0.29 | 0.3371 | 0.3371 | +0.018 (+5.67%) | 869,061 |
| 24 Nov 2016 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.319 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.2837 | 0.34 | 0.27 | 0.319 | 0.319 | +0.034 (+12.05%) | 1,790,836 |
| 22 Nov 2016 | USD | 0.325 | 0.33 | 0.255 | 0.2847 | 0.2847 | -0.069 (-19.46%) | 2,838,783 |
| 21 Nov 2016 | USD | 0.41 | 0.4251 | 0.33 | 0.3535 | 0.3535 | -0.061 (-14.82%) | 1,202,561 |
| 18 Nov 2016 | USD | 0.4363 | 0.4475 | 0.385 | 0.415 | 0.415 | -0.025 (-5.68%) | 975,826 |
| 17 Nov 2016 | USD | 0.4375 | 0.4693 | 0.42 | 0.44 | 0.44 | -0.009 (-1.98%) | 437,858 |
| 16 Nov 2016 | USD | 0.4396 | 0.46 | 0.421 | 0.4489 | 0.4489 | +0.019 (+4.40%) | 312,404 |
| 15 Nov 2016 | USD | 0.4503 | 0.463 | 0.37 | 0.43 | 0.43 | -0.037 (-8.02%) | 853,294 |
| 14 Nov 2016 | USD | 0.48 | 0.52 | 0.44 | 0.4675 | 0.4675 | -0.013 (-2.60%) | 868,301 |
| 11 Nov 2016 | USD | 0.434 | 0.499 | 0.3551 | 0.48 | 0.48 | +0.05 (+11.63%) | 1,816,107 |
| 10 Nov 2016 | USD | 0.545 | 0.55 | 0.4 | 0.43 | 0.43 | -0.12 (-21.82%) | 2,641,046 |
