| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 0.3069 | 0.36 | 0.3 | 0.3199 | 0.3199 | +0.02 (+6.63%) | 1,958,637 |
| 27 Sep 2016 | USD | 0.286 | 0.329 | 0.285 | 0.3 | 0.3 | +0.016 (+5.63%) | 1,601,438 |
| 26 Sep 2016 | USD | 0.261 | 0.285 | 0.26 | 0.284 | 0.284 | +0.028 (+10.94%) | 1,423,474 |
| 23 Sep 2016 | USD | 0.264 | 0.2735 | 0.256 | 0.256 | 0.256 | -0.008 (-3.03%) | 496,919 |
| 22 Sep 2016 | USD | 0.269 | 0.273 | 0.24 | 0.264 | 0.264 | -0.005 (-1.86%) | 485,702 |
| 21 Sep 2016 | USD | 0.281 | 0.281 | 0.25 | 0.269 | 0.269 | +0.019 (+7.60%) | 232,542 |
| 20 Sep 2016 | USD | 0.25 | 0.284 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 472,727 |
| 19 Sep 2016 | USD | 0.27 | 0.298 | 0.26 | 0.28 | 0.28 | +0.013 (+5.07%) | 379,492 |
| 16 Sep 2016 | USD | 0.2501 | 0.273 | 0.24 | 0.2665 | 0.2665 | +0.026 (+11.04%) | 101,151 |
| 15 Sep 2016 | USD | 0.26 | 0.26 | 0.2334 | 0.24 | 0.24 | -0.02 (-7.69%) | 124,202 |
| 14 Sep 2016 | USD | 0.256 | 0.27 | 0.241 | 0.26 | 0.26 | +0.018 (+7.44%) | 82,415 |
| 13 Sep 2016 | USD | 0.278 | 0.297 | 0.225 | 0.242 | 0.242 | -0.048 (-16.55%) | 559,169 |
| 12 Sep 2016 | USD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.006 (-2.03%) | 58,876 |
| 9 Sep 2016 | USD | 0.3 | 0.31 | 0.296 | 0.296 | 0.296 | -0.004 (-1.33%) | 67,745 |
| 8 Sep 2016 | USD | 0.317 | 0.317 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,182 |
| 7 Sep 2016 | USD | 0.32 | 0.32 | 0.2875 | 0.3 | 0.3 | -0.02 (-6.25%) | 221,201 |
| 6 Sep 2016 | USD | 0.33 | 0.3514 | 0.3 | 0.32 | 0.32 | +0.021 (+7.02%) | 245,792 |
| 5 Sep 2016 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.262 | 0.3 | 0.2614 | 0.299 | 0.299 | +0.04 (+15.35%) | 186,140 |
| 1 Sep 2016 | USD | 0.2503 | 0.2618 | 0.2503 | 0.2592 | 0.2592 | +0.009 (+3.68%) | 54,846 |
| 31 Aug 2016 | USD | 0.255 | 0.2649 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 122,721 |
| 30 Aug 2016 | USD | 0.224 | 0.26 | 0.22 | 0.26 | 0.26 | +0.05 (+23.81%) | 177,977 |
| 29 Aug 2016 | USD | 0.207 | 0.215 | 0.202 | 0.21 | 0.21 | +0.002 (+0.96%) | 124,245 |
| 26 Aug 2016 | USD | 0.225 | 0.225 | 0.2 | 0.208 | 0.208 | -0.022 (-9.57%) | 379,390 |
| 25 Aug 2016 | USD | 0.201 | 0.23 | 0.193 | 0.23 | 0.23 | +0.029 (+14.48%) | 730,491 |
| 24 Aug 2016 | USD | 0.245 | 0.245 | 0.2009 | 0.2009 | 0.2009 | -0.039 (-16.29%) | 538,172 |
| 23 Aug 2016 | USD | 0.27 | 0.27 | 0.226 | 0.24 | 0.24 | -0.02 (-7.69%) | 204,404 |
| 22 Aug 2016 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.006 (-2.22%) | 147,922 |
| 19 Aug 2016 | USD | 0.266 | 0.277 | 0.26 | 0.2659 | 0.2659 | +0.004 (+1.41%) | 461,417 |
| 18 Aug 2016 | USD | 0.3142 | 0.3142 | 0.255 | 0.2622 | 0.2622 | -0.055 (-17.29%) | 717,912 |
