| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 0.33 | 0.33 | 0.3003 | 0.317 | 0.317 | -0.013 (-3.94%) | 156,703 |
| 16 Aug 2016 | USD | 0.35 | 0.35 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 155,048 |
| 15 Aug 2016 | USD | 0.343 | 0.367 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 74,999 |
| 12 Aug 2016 | USD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 158,468 |
| 11 Aug 2016 | USD | 0.358 | 0.365 | 0.34 | 0.355 | 0.355 | -0.015 (-3.98%) | 145,642 |
| 10 Aug 2016 | USD | 0.35 | 0.3697 | 0.34 | 0.3697 | 0.3697 | +0.03 (+8.74%) | 68,535 |
| 9 Aug 2016 | USD | 0.34 | 0.37 | 0.34 | 0.34 | 0.34 | -0.02 (-5.56%) | 47,595 |
| 8 Aug 2016 | USD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 63,571 |
| 5 Aug 2016 | USD | 0.37 | 0.37 | 0.34 | 0.345 | 0.345 | -0.025 (-6.76%) | 147,428 |
| 4 Aug 2016 | USD | 0.348 | 0.37 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 46,333 |
| 3 Aug 2016 | USD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 64,058 |
| 2 Aug 2016 | USD | 0.356 | 0.356 | 0.34 | 0.34 | 0.34 | -0.016 (-4.49%) | 29,926 |
| 1 Aug 2016 | USD | 0.34 | 0.368 | 0.3393 | 0.356 | 0.356 | -0.004 (-1.11%) | 32,252 |
| 29 Jul 2016 | USD | 0.36 | 0.37 | 0.338 | 0.36 | 0.36 | -0.005 (-1.37%) | 134,711 |
| 28 Jul 2016 | USD | 0.341 | 0.37 | 0.341 | 0.365 | 0.365 | +0.024 (+7.04%) | 97,051 |
| 27 Jul 2016 | USD | 0.351 | 0.36 | 0.341 | 0.341 | 0.341 | -0.01 (-2.88%) | 65,990 |
| 26 Jul 2016 | USD | 0.37 | 0.37 | 0.343 | 0.3511 | 0.3511 | -0.019 (-5.11%) | 160,958 |
| 25 Jul 2016 | USD | 0.342 | 0.39 | 0.342 | 0.37 | 0.37 | +0.013 (+3.67%) | 104,513 |
| 22 Jul 2016 | USD | 0.361 | 0.375 | 0.341 | 0.3569 | 0.3569 | -0.004 (-1.14%) | 192,335 |
| 21 Jul 2016 | USD | 0.3794 | 0.3794 | 0.36 | 0.361 | 0.361 | +0.001 (+0.28%) | 55,247 |
| 20 Jul 2016 | USD | 0.3794 | 0.3794 | 0.36 | 0.36 | 0.36 | -0.019 (-5.09%) | 54,860 |
| 19 Jul 2016 | USD | 0.3785 | 0.389 | 0.367 | 0.3793 | 0.3793 | +0.009 (+2.49%) | 34,731 |
| 18 Jul 2016 | USD | 0.367 | 0.39 | 0.367 | 0.3701 | 0.3701 | +0.003 (+0.84%) | 43,140 |
| 15 Jul 2016 | USD | 0.34 | 0.3855 | 0.34 | 0.367 | 0.367 | -0.003 (-0.81%) | 18,735 |
| 14 Jul 2016 | USD | 0.365 | 0.3897 | 0.3477 | 0.37 | 0.37 | 0.0 (0.0%) | 94,153 |
| 13 Jul 2016 | USD | 0.35 | 0.379 | 0.34 | 0.37 | 0.37 | +0.026 (+7.56%) | 90,335 |
| 12 Jul 2016 | USD | 0.356 | 0.37 | 0.341 | 0.344 | 0.344 | -0.026 (-7.03%) | 72,029 |
| 11 Jul 2016 | USD | 0.34 | 0.375 | 0.34 | 0.37 | 0.37 | -0.005 (-1.33%) | 7,060 |
| 8 Jul 2016 | USD | 0.341 | 0.378 | 0.333 | 0.375 | 0.375 | +0.007 (+2.04%) | 78,114 |
| 7 Jul 2016 | USD | 0.375 | 0.4 | 0.341 | 0.3675 | 0.3675 | -0.001 (-0.14%) | 79,153 |
