| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 0.3775 | 0.394 | 0.333 | 0.368 | 0.368 | -0.005 (-1.29%) | 154,286 |
| 5 Jul 2016 | USD | 0.341 | 0.39 | 0.3038 | 0.3728 | 0.3728 | +0.033 (+9.68%) | 121,217 |
| 4 Jul 2016 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.3918 | 0.4185 | 0.337 | 0.3399 | 0.3399 | -0.078 (-18.59%) | 446,689 |
| 30 Jun 2016 | USD | 0.3949 | 0.4185 | 0.391 | 0.4175 | 0.4175 | +0.018 (+4.38%) | 27,615 |
| 29 Jun 2016 | USD | 0.45 | 0.45 | 0.3857 | 0.4 | 0.4 | -0.025 (-5.88%) | 197,072 |
| 28 Jun 2016 | USD | 0.3708 | 0.449 | 0.3615 | 0.425 | 0.425 | +0.05 (+13.21%) | 77,349 |
| 27 Jun 2016 | USD | 0.365 | 0.38 | 0.355 | 0.3754 | 0.3754 | +0.02 (+5.75%) | 57,512 |
| 24 Jun 2016 | USD | 0.379 | 0.379 | 0.345 | 0.355 | 0.355 | -0.025 (-6.58%) | 131,302 |
| 23 Jun 2016 | USD | 0.4 | 0.4 | 0.35 | 0.38 | 0.38 | -0.017 (-4.28%) | 43,728 |
| 22 Jun 2016 | USD | 0.39 | 0.399 | 0.3001 | 0.397 | 0.397 | +0.013 (+3.36%) | 314,034 |
| 21 Jun 2016 | USD | 0.42 | 0.4269 | 0.365 | 0.3841 | 0.3841 | -0.027 (-6.55%) | 95,121 |
| 20 Jun 2016 | USD | 0.4175 | 0.43 | 0.411 | 0.411 | 0.411 | -0.013 (-3.16%) | 34,296 |
| 17 Jun 2016 | USD | 0.4175 | 0.44 | 0.4175 | 0.4244 | 0.4244 | -0.011 (-2.41%) | 33,466 |
| 16 Jun 2016 | USD | 0.4125 | 0.46 | 0.4125 | 0.4349 | 0.4349 | +0.022 (+5.43%) | 134,459 |
| 15 Jun 2016 | USD | 0.4425 | 0.445 | 0.411 | 0.4125 | 0.4125 | -0.018 (-4.07%) | 79,381 |
| 14 Jun 2016 | USD | 0.41 | 0.445 | 0.4011 | 0.43 | 0.43 | +0.02 (+4.88%) | 89,168 |
| 13 Jun 2016 | USD | 0.4 | 0.4499 | 0.392 | 0.41 | 0.41 | +0.018 (+4.46%) | 106,431 |
| 10 Jun 2016 | USD | 0.375 | 0.399 | 0.355 | 0.3925 | 0.3925 | +0.013 (+3.29%) | 32,829 |
| 9 Jun 2016 | USD | 0.375 | 0.44 | 0.375 | 0.38 | 0.38 | -0.03 (-7.32%) | 89,651 |
| 8 Jun 2016 | USD | 0.408 | 0.52 | 0.38 | 0.41 | 0.41 | +0.015 (+3.80%) | 29,082 |
| 7 Jun 2016 | USD | 0.396 | 0.4 | 0.385 | 0.395 | 0.395 | -0.02 (-4.82%) | 250,516 |
| 6 Jun 2016 | USD | 0.416 | 0.427 | 0.3912 | 0.415 | 0.415 | -0.012 (-2.81%) | 401,358 |
| 3 Jun 2016 | USD | 0.4675 | 0.4675 | 0.41 | 0.427 | 0.427 | +0.002 (+0.47%) | 219,118 |
| 2 Jun 2016 | USD | 0.45 | 0.45 | 0.361 | 0.425 | 0.425 | -0.023 (-5.13%) | 483,481 |
| 1 Jun 2016 | USD | 0.46 | 0.48 | 0.445 | 0.448 | 0.448 | -0.013 (-2.71%) | 148,784 |
| 31 May 2016 | USD | 0.475 | 0.4899 | 0.4605 | 0.4605 | 0.4605 | -0.019 (-4.06%) | 27,727 |
| 30 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 0.46 | 0.49 | 0.435 | 0.48 | 0.48 | +0.039 (+8.84%) | 181,447 |
| 26 May 2016 | USD | 0.47 | 0.48 | 0.44 | 0.441 | 0.441 | -0.019 (-4.13%) | 145,233 |
