| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 0.465 | 0.4706 | 0.451 | 0.46 | 0.46 | -0.005 (-1.10%) | 87,513 |
| 24 May 2016 | USD | 0.4675 | 0.49 | 0.4601 | 0.4651 | 0.4651 | +0.015 (+3.36%) | 75,095 |
| 23 May 2016 | USD | 0.453 | 0.47 | 0.44 | 0.45 | 0.45 | -0.011 (-2.39%) | 134,832 |
| 20 May 2016 | USD | 0.4593 | 0.47 | 0.4525 | 0.461 | 0.461 | +0.002 (+0.44%) | 181,143 |
| 19 May 2016 | USD | 0.48 | 0.495 | 0.45 | 0.459 | 0.459 | -0.03 (-6.13%) | 168,752 |
| 18 May 2016 | USD | 0.4605 | 0.49 | 0.4605 | 0.489 | 0.489 | +0.021 (+4.58%) | 190,567 |
| 17 May 2016 | USD | 0.4526 | 0.4899 | 0.4525 | 0.4676 | 0.4676 | -0.002 (-0.51%) | 158,340 |
| 16 May 2016 | USD | 0.495 | 0.495 | 0.45 | 0.47 | 0.47 | +0.02 (+4.44%) | 138,072 |
| 13 May 2016 | USD | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 108,627 |
| 12 May 2016 | USD | 0.469 | 0.47 | 0.435 | 0.45 | 0.45 | -0.02 (-4.26%) | 293,691 |
| 11 May 2016 | USD | 0.489 | 0.489 | 0.42 | 0.47 | 0.47 | -0.019 (-3.89%) | 621,355 |
| 10 May 2016 | USD | 0.52 | 0.53 | 0.4501 | 0.489 | 0.489 | -0.021 (-4.12%) | 294,431 |
| 9 May 2016 | USD | 0.4976 | 0.535 | 0.4937 | 0.51 | 0.51 | +0.01 (+2%) | 369,351 |
| 6 May 2016 | USD | 0.48 | 0.51 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 305,119 |
| 5 May 2016 | USD | 0.499 | 0.51 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 254,167 |
| 4 May 2016 | USD | 0.43 | 0.52 | 0.41 | 0.475 | 0.475 | +0.045 (+10.47%) | 638,822 |
| 3 May 2016 | USD | 0.46 | 0.4699 | 0.424 | 0.43 | 0.43 | -0.035 (-7.53%) | 402,692 |
| 2 May 2016 | USD | 0.484 | 0.5 | 0.412 | 0.465 | 0.465 | -0.017 (-3.53%) | 298,299 |
| 29 Apr 2016 | USD | 0.495 | 0.5099 | 0.475 | 0.482 | 0.482 | -0.008 (-1.63%) | 191,520 |
| 28 Apr 2016 | USD | 0.5063 | 0.52 | 0.4758 | 0.49 | 0.49 | -0.017 (-3.35%) | 396,867 |
| 27 Apr 2016 | USD | 0.519 | 0.519 | 0.47 | 0.507 | 0.507 | +0.002 (+0.40%) | 346,425 |
| 26 Apr 2016 | USD | 0.5 | 0.53 | 0.5 | 0.505 | 0.505 | -0.015 (-2.90%) | 183,809 |
| 25 Apr 2016 | USD | 0.468 | 0.5399 | 0.466 | 0.5201 | 0.5201 | +0.045 (+9.49%) | 501,845 |
| 22 Apr 2016 | USD | 0.465 | 0.479 | 0.436 | 0.475 | 0.475 | +0.039 (+8.94%) | 102,137 |
| 21 Apr 2016 | USD | 0.465 | 0.478 | 0.401 | 0.436 | 0.436 | -0.019 (-4.18%) | 559,459 |
| 20 Apr 2016 | USD | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | -0.025 (-5.21%) | 430,764 |
| 19 Apr 2016 | USD | 0.46 | 0.51 | 0.45 | 0.48 | 0.48 | -0.015 (-3.03%) | 727,836 |
| 18 Apr 2016 | USD | 0.45 | 0.558 | 0.39 | 0.495 | 0.495 | +0.05 (+11.24%) | 1,748,359 |
| 15 Apr 2016 | USD | 0.568 | 0.58 | 0.435 | 0.445 | 0.445 | -0.175 (-28.23%) | 2,073,536 |
| 14 Apr 2016 | USD | 0.621 | 0.65 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 525,873 |
