| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.183 | 0.208 | 0.183 | 0.1899 | 0.1899 | -0 (-0.05%) | 369,912 |
| 1 Mar 2016 | USD | 0.195 | 0.205 | 0.181 | 0.19 | 0.19 | +0.005 (+2.70%) | 373,507 |
| 29 Feb 2016 | USD | 0.2036 | 0.217 | 0.185 | 0.185 | 0.185 | -0.015 (-7.55%) | 785,368 |
| 26 Feb 2016 | USD | 0.169 | 0.21 | 0.169 | 0.2001 | 0.2001 | +0.03 (+17.71%) | 458,965 |
| 25 Feb 2016 | USD | 0.174 | 0.186 | 0.169 | 0.17 | 0.17 | -0.004 (-2.30%) | 150,558 |
| 24 Feb 2016 | USD | 0.18 | 0.18 | 0.168 | 0.174 | 0.174 | -0.009 (-4.92%) | 210,397 |
| 23 Feb 2016 | USD | 0.184 | 0.21 | 0.175 | 0.183 | 0.183 | +0.003 (+1.67%) | 956,348 |
| 22 Feb 2016 | USD | 0.152 | 0.18 | 0.152 | 0.18 | 0.18 | +0.03 (+20.24%) | 1,013,647 |
| 19 Feb 2016 | USD | 0.1365 | 0.17 | 0.1365 | 0.1497 | 0.1497 | +0.011 (+8.09%) | 858,999 |
| 18 Feb 2016 | USD | 0.144 | 0.144 | 0.1385 | 0.1385 | 0.1385 | -0.001 (-0.36%) | 743,758 |
| 17 Feb 2016 | USD | 0.125 | 0.16 | 0.122 | 0.139 | 0.139 | +0.017 (+13.93%) | 992,225 |
| 16 Feb 2016 | USD | 0.14 | 0.155 | 0.122 | 0.122 | 0.122 | -0.016 (-11.59%) | 545,228 |
| 15 Feb 2016 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.1379 | 0.138 | 0.1225 | 0.138 | 0.138 | +0.003 (+2.22%) | 115,632 |
| 11 Feb 2016 | USD | 0.1225 | 0.14 | 0.12 | 0.135 | 0.135 | +0.013 (+10.20%) | 249,321 |
| 10 Feb 2016 | USD | 0.123 | 0.1289 | 0.116 | 0.1225 | 0.1225 | +0.003 (+2.85%) | 125,483 |
| 9 Feb 2016 | USD | 0.133 | 0.133 | 0.1191 | 0.1191 | 0.1191 | -0.015 (-11.05%) | 925,659 |
| 8 Feb 2016 | USD | 0.137 | 0.137 | 0.12 | 0.1339 | 0.1339 | +0.019 (+16.43%) | 242,871 |
| 5 Feb 2016 | USD | 0.14 | 0.14 | 0.111 | 0.115 | 0.115 | -0.018 (-13.27%) | 1,219,923 |
| 4 Feb 2016 | USD | 0.148 | 0.1645 | 0.12 | 0.1326 | 0.1326 | -0.017 (-11.60%) | 692,685 |
| 3 Feb 2016 | USD | 0.16 | 0.18 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 999,278 |
| 2 Feb 2016 | USD | 0.161 | 0.165 | 0.135 | 0.16 | 0.16 | -0.009 (-5.33%) | 378,794 |
| 1 Feb 2016 | USD | 0.194 | 0.2 | 0.149 | 0.169 | 0.169 | -0.031 (-15.50%) | 338,858 |
| 29 Jan 2016 | USD | 0.1205 | 0.2 | 0.1205 | 0.2 | 0.2 | +0.079 (+65.29%) | 660,925 |
| 28 Jan 2016 | USD | 0.12 | 0.13 | 0.1175 | 0.121 | 0.121 | +0.006 (+5.22%) | 107,255 |
| 27 Jan 2016 | USD | 0.119 | 0.119 | 0.11 | 0.115 | 0.115 | -0.003 (-2.13%) | 536,621 |
| 26 Jan 2016 | USD | 0.127 | 0.127 | 0.111 | 0.1175 | 0.1175 | -0.007 (-6%) | 650,509 |
| 25 Jan 2016 | USD | 0.145 | 0.145 | 0.122 | 0.125 | 0.125 | -0.016 (-11.35%) | 414,298 |
| 22 Jan 2016 | USD | 0.16 | 0.17 | 0.14 | 0.141 | 0.141 | -0.014 (-9.03%) | 149,214 |
| 21 Jan 2016 | USD | 0.135 | 0.155 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 794,096 |
