| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.165 | 0.165 | 0.13 | 0.13 | 0.13 | -0.035 (-20.97%) | 648,723 |
| 19 Jan 2016 | USD | 0.1725 | 0.175 | 0.14 | 0.1645 | 0.1645 | -0.001 (-0.30%) | 600,785 |
| 18 Jan 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.135 | 0.165 | 0.1275 | 0.165 | 0.165 | +0.034 (+25.95%) | 415,786 |
| 14 Jan 2016 | USD | 0.11 | 0.15 | 0.105 | 0.131 | 0.131 | +0.021 (+19.09%) | 1,116,404 |
| 13 Jan 2016 | USD | 0.115 | 0.12 | 0.1 | 0.11 | 0.11 | -0.005 (-4.35%) | 902,559 |
| 12 Jan 2016 | USD | 0.134 | 0.135 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 593,216 |
| 11 Jan 2016 | USD | 0.145 | 0.15 | 0.125 | 0.13 | 0.13 | -0.007 (-5.45%) | 428,054 |
| 8 Jan 2016 | USD | 0.147 | 0.164 | 0.135 | 0.1375 | 0.1375 | -0.009 (-6.46%) | 707,482 |
| 7 Jan 2016 | USD | 0.151 | 0.16 | 0.131 | 0.147 | 0.147 | -0.003 (-2%) | 1,178,326 |
| 6 Jan 2016 | USD | 0.17 | 0.1725 | 0.145 | 0.15 | 0.15 | -0.021 (-12.54%) | 1,288,777 |
| 5 Jan 2016 | USD | 0.187 | 0.195 | 0.1601 | 0.1715 | 0.1715 | -0.013 (-7.30%) | 1,890,307 |
| 4 Jan 2016 | USD | 0.228 | 0.23 | 0.172 | 0.185 | 0.185 | -0.056 (-23.08%) | 1,935,113 |
| 1 Jan 2016 | USD | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.231 | 0.27 | 0.2201 | 0.2405 | 0.2405 | +0.015 (+6.89%) | 1,706,676 |
| 30 Dec 2015 | USD | 0.156 | 0.229 | 0.151 | 0.225 | 0.225 | +0.07 (+45.16%) | 3,321,558 |
| 29 Dec 2015 | USD | 0.17 | 0.185 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 709,004 |
| 28 Dec 2015 | USD | 0.152 | 0.185 | 0.15 | 0.155 | 0.155 | -0.016 (-9.36%) | 771,654 |
| 25 Dec 2015 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.16 | 0.171 | 0.152 | 0.171 | 0.171 | -0.006 (-3.39%) | 531,016 |
| 23 Dec 2015 | USD | 0.18 | 0.185 | 0.15 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,200,016 |
| 22 Dec 2015 | USD | 0.18 | 0.194 | 0.169 | 0.18 | 0.18 | 0.0 (0.0%) | 876,645 |
| 21 Dec 2015 | USD | 0.187 | 0.23 | 0.1796 | 0.18 | 0.18 | -0.019 (-9.77%) | 850,139 |
| 18 Dec 2015 | USD | 0.175 | 0.1995 | 0.16 | 0.1995 | 0.1995 | +0.04 (+24.69%) | 528,391 |
| 17 Dec 2015 | USD | 0.1855 | 0.19 | 0.16 | 0.16 | 0.16 | -0.023 (-12.52%) | 768,456 |
| 16 Dec 2015 | USD | 0.18 | 0.2 | 0.16 | 0.1829 | 0.1829 | +0.013 (+7.59%) | 1,165,264 |
| 15 Dec 2015 | USD | 0.17 | 0.235 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 702,066 |
| 14 Dec 2015 | USD | 0.243 | 0.245 | 0.175 | 0.175 | 0.175 | -0.07 (-28.57%) | 318,120 |
| 11 Dec 2015 | USD | 0.27 | 0.285 | 0.2151 | 0.245 | 0.245 | -0.015 (-5.77%) | 884,132 |
| 10 Dec 2015 | USD | 0.22 | 0.285 | 0.2 | 0.26 | 0.26 | +0.06 (+30%) | 696,768 |
