| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 0.84 | 0.9799 | 0.84 | 0.9799 | 0.9799 | +0.14 (+16.65%) | 42,155 |
| 27 Oct 2015 | USD | 0.84 | 0.8998 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 13,226 |
| 26 Oct 2015 | USD | 0.8699 | 0.8699 | 0.8 | 0.84 | 0.84 | +0.01 (+1.20%) | 18,056 |
| 23 Oct 2015 | USD | 0.83 | 0.8699 | 0.7651 | 0.83 | 0.83 | +0.039 (+4.96%) | 32,007 |
| 22 Oct 2015 | USD | 0.82 | 0.87 | 0.7901 | 0.7908 | 0.7908 | -0.059 (-6.93%) | 33,109 |
| 21 Oct 2015 | USD | 0.7602 | 0.8499 | 0.7602 | 0.8497 | 0.8497 | +0.089 (+11.77%) | 10,793 |
| 20 Oct 2015 | USD | 0.785 | 0.81 | 0.75 | 0.7602 | 0.7602 | +0 (+0.01%) | 18,273 |
| 19 Oct 2015 | USD | 0.7601 | 0.81 | 0.7601 | 0.7601 | 0.7601 | -0.015 (-1.94%) | 8,762 |
| 16 Oct 2015 | USD | 0.82 | 0.82 | 0.7751 | 0.7751 | 0.7751 | -0.035 (-4.31%) | 15,175 |
| 15 Oct 2015 | USD | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 25,540 |
| 14 Oct 2015 | USD | 0.8 | 0.82 | 0.76 | 0.82 | 0.82 | +0.06 (+7.89%) | 5,242 |
| 13 Oct 2015 | USD | 0.8 | 0.835 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 31,473 |
| 12 Oct 2015 | USD | 0.6501 | 0.87 | 0.6501 | 0.78 | 0.78 | +0.07 (+9.86%) | 28,151 |
| 9 Oct 2015 | USD | 0.5351 | 0.81 | 0.5351 | 0.71 | 0.71 | +0.12 (+20.34%) | 70,963 |
| 8 Oct 2015 | USD | 0.53 | 0.63 | 0.53 | 0.59 | 0.59 | +0.04 (+7.27%) | 68,892 |
| 7 Oct 2015 | USD | 0.555 | 0.57 | 0.53 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,132 |
| 6 Oct 2015 | USD | 0.6 | 0.6 | 0.53 | 0.57 | 0.57 | +0.005 (+0.88%) | 119,840 |
| 5 Oct 2015 | USD | 0.55 | 0.5695 | 0.5 | 0.565 | 0.565 | -0.01 (-1.74%) | 71,267 |
| 2 Oct 2015 | USD | 0.602 | 0.6299 | 0.575 | 0.575 | 0.575 | -0.027 (-4.45%) | 53,800 |
| 1 Oct 2015 | USD | 0.72 | 0.72 | 0.6018 | 0.6018 | 0.6018 | -0.078 (-11.50%) | 49,760 |
| 30 Sep 2015 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.057 (-7.73%) | 63,162 |
| 29 Sep 2015 | USD | 0.74 | 0.74 | 0.7 | 0.737 | 0.737 | +0.037 (+5.29%) | 10,746 |
| 28 Sep 2015 | USD | 0.715 | 0.74 | 0.7 | 0.7 | 0.7 | -0.015 (-2.10%) | 5,591 |
| 25 Sep 2015 | USD | 0.768 | 0.768 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 13,598 |
| 24 Sep 2015 | USD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 26,246 |
| 23 Sep 2015 | USD | 0.7153 | 0.76 | 0.7105 | 0.76 | 0.76 | +0.037 (+5.13%) | 22,286 |
| 22 Sep 2015 | USD | 0.78 | 0.78 | 0.685 | 0.7229 | 0.7229 | +0.023 (+3.27%) | 39,775 |
| 21 Sep 2015 | USD | 0.75 | 0.77 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 67,517 |
| 18 Sep 2015 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 14,087 |
| 17 Sep 2015 | USD | 0.78 | 0.78 | 0.705 | 0.73 | 0.73 | -0.05 (-6.41%) | 39,379 |
