Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 0.78 | -0.005 (-0.64%) | 8,504 |
15 Sep 2015 | USD | 0.865 | 0.87 | 0.68 | 0.785 | 0.785 | -0.08 (-9.25%) | 106,565 |
14 Sep 2015 | USD | 0.88 | 0.89 | 0.8605 | 0.865 | 0.865 | -0.015 (-1.70%) | 35,598 |
11 Sep 2015 | USD | 0.9 | 0.9025 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 29,766 |
10 Sep 2015 | USD | 0.909 | 0.909 | 0.8795 | 0.9 | 0.9 | -0.009 (-0.99%) | 11,816 |
9 Sep 2015 | USD | 0.8725 | 0.9095 | 0.87 | 0.909 | 0.909 | +0.029 (+3.30%) | 22,026 |
8 Sep 2015 | USD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 20,108 |
7 Sep 2015 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 23,269 |
3 Sep 2015 | USD | 0.89 | 0.9 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 16,039 |
2 Sep 2015 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 20,731 |
1 Sep 2015 | USD | 0.94 | 0.94 | 0.895 | 0.895 | 0.895 | -0.045 (-4.79%) | 9,607 |
31 Aug 2015 | USD | 0.8651 | 0.95 | 0.8601 | 0.94 | 0.94 | +0.075 (+8.66%) | 51,410 |
28 Aug 2015 | USD | 0.99 | 0.99 | 0.8601 | 0.8651 | 0.8651 | -0.115 (-11.72%) | 53,632 |
27 Aug 2015 | USD | 0.955 | 0.98 | 0.88 | 0.98 | 0.98 | +0.04 (+4.26%) | 66,487 |
26 Aug 2015 | USD | 0.9 | 0.98 | 0.86 | 0.94 | 0.94 | +0.08 (+9.30%) | 28,794 |
25 Aug 2015 | USD | 0.855 | 0.905 | 0.855 | 0.86 | 0.86 | +0.009 (+1.06%) | 43,246 |
24 Aug 2015 | USD | 0.95 | 0.969 | 0.851 | 0.851 | 0.851 | -0.119 (-12.27%) | 61,437 |
21 Aug 2015 | USD | 0.955 | 0.99 | 0.9 | 0.97 | 0.97 | -0.02 (-2.02%) | 57,410 |
20 Aug 2015 | USD | 1 | 1 | 0.9 | 0.99 | 0.99 | +0.03 (+3.13%) | 46,768 |
19 Aug 2015 | USD | 1.01 | 1.01 | 0.935 | 0.96 | 0.96 | -0.04 (-4%) | 24,618 |
18 Aug 2015 | USD | 1.03 | 1.05 | 1 | 1 | 1 | -0.03 (-2.91%) | 16,960 |
17 Aug 2015 | USD | 1.1 | 1.1 | 0.9602 | 1.03 | 1.03 | -0.07 (-6.36%) | 30,922 |
14 Aug 2015 | USD | 1 | 1.1 | 0.99 | 1.1 | 1.1 | +0.1 (+10%) | 41,505 |
13 Aug 2015 | USD | 1 | 1.015 | 0.99 | 1 | 1 | 0.0 (0.0%) | 4,350 |
12 Aug 2015 | USD | 1 | 1.02 | 0.97 | 1 | 1 | -0.05 (-4.76%) | 15,003 |
11 Aug 2015 | USD | 1.03 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 62,935 |
10 Aug 2015 | USD | 0.99 | 1 | 0.9355 | 1 | 1 | +0.035 (+3.63%) | 26,350 |
7 Aug 2015 | USD | 1.05 | 1.07 | 0.935 | 0.965 | 0.965 | -0.075 (-7.21%) | 30,387 |
6 Aug 2015 | USD | 1.03 | 1.05 | 0.935 | 1.04 | 1.04 | +0.01 (+0.97%) | 47,220 |