Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 0.95 | 1.03 | 0.935 | 1.03 | 1.03 | +0.08 (+8.42%) | 38,096 |
4 Aug 2015 | USD | 1 | 1.03 | 0.85 | 0.95 | 0.95 | -0.06 (-5.94%) | 75,332 |
3 Aug 2015 | USD | 1.09 | 1.11 | 1 | 1.01 | 1.01 | -0.1 (-9.01%) | 85,454 |
31 Jul 2015 | USD | 1.23 | 1.25 | 1.07 | 1.11 | 1.11 | -0.16 (-12.60%) | 76,818 |
30 Jul 2015 | USD | 1.37 | 1.44 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 110,122 |
29 Jul 2015 | USD | 1.2 | 1.45 | 1.18 | 1.34 | 1.34 | +0.195 (+17.03%) | 179,547 |
28 Jul 2015 | USD | 1.08 | 1.25 | 1.06 | 1.145 | 1.145 | +0.165 (+16.84%) | 99,490 |
27 Jul 2015 | USD | 0.95 | 0.99 | 0.93 | 0.98 | 0.98 | +0.054 (+5.89%) | 64,959 |
24 Jul 2015 | USD | 0.91 | 0.9799 | 0.9099 | 0.9255 | 0.9255 | +0.025 (+2.83%) | 86,289 |
23 Jul 2015 | USD | 0.9 | 0.97 | 0.88 | 0.9 | 0.9 | +0.012 (+1.35%) | 79,321 |
22 Jul 2015 | USD | 0.8 | 0.9 | 0.8 | 0.888 | 0.888 | +0.088 (+11.00%) | 69,289 |
21 Jul 2015 | USD | 1.02 | 1.09 | 0.725 | 0.8 | 0.8 | -0.22 (-21.57%) | 189,868 |
20 Jul 2015 | USD | 1.03 | 1.03 | 0.99 | 1.02 | 1.02 | -0.005 (-0.49%) | 61,286 |
17 Jul 2015 | USD | 1.035 | 1.05 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 37,603 |
16 Jul 2015 | USD | 1.05 | 1.11 | 1.025 | 1.025 | 1.025 | +0.015 (+1.49%) | 49,299 |
15 Jul 2015 | USD | 1.04 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 18,062 |
14 Jul 2015 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 8,087 |
13 Jul 2015 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.03 (-2.88%) | 17,454 |
10 Jul 2015 | USD | 1.08 | 1.08 | 1.01 | 1.04 | 1.04 | -0.03 (-2.80%) | 14,494 |
9 Jul 2015 | USD | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | +0.03 (+2.88%) | 15,750 |
8 Jul 2015 | USD | 1.1 | 1.1 | 1.01 | 1.04 | 1.04 | -0.05 (-4.59%) | 23,226 |
7 Jul 2015 | USD | 1.07 | 1.1 | 1 | 1.09 | 1.09 | +0.02 (+1.87%) | 44,410 |
6 Jul 2015 | USD | 1.11 | 1.16 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 14,003 |
3 Jul 2015 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 16,453 |
1 Jul 2015 | USD | 1.22 | 1.22 | 1.12 | 1.12 | 1.12 | -0.1 (-8.20%) | 24,978 |
30 Jun 2015 | USD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 24,489 |
29 Jun 2015 | USD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 19,791 |
26 Jun 2015 | USD | 1.19 | 1.24 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 40,377 |
25 Jun 2015 | USD | 1.05 | 1.19 | 1.035 | 1.17 | 1.17 | +0.12 (+11.43%) | 45,684 |