| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | USD | 1.25 | 1.25 | 0.94 | 1.05 | 1.05 | -0.17 (-13.93%) | 216,657 |
| 23 Jun 2015 | USD | 1.3 | 1.33 | 1.2 | 1.22 | 1.22 | -0.09 (-6.87%) | 98,602 |
| 22 Jun 2015 | USD | 1.3 | 1.39 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 43,283 |
| 19 Jun 2015 | USD | 1.38 | 1.38 | 1.3 | 1.3 | 1.3 | -0.09 (-6.47%) | 16,314 |
| 18 Jun 2015 | USD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 21,531 |
| 17 Jun 2015 | USD | 1.38 | 1.4 | 1.375 | 1.38 | 1.38 | +0.01 (+0.73%) | 14,326 |
| 16 Jun 2015 | USD | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 20,926 |
| 15 Jun 2015 | USD | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 34,659 |
| 12 Jun 2015 | USD | 1.39 | 1.43 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 15,900 |
| 11 Jun 2015 | USD | 1.421 | 1.45 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 15,879 |
| 10 Jun 2015 | USD | 1.4 | 1.48 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 15,211 |
| 9 Jun 2015 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 21,559 |
| 8 Jun 2015 | USD | 1.43 | 1.49 | 1.4 | 1.48 | 1.48 | +0.05 (+3.50%) | 15,846 |
| 5 Jun 2015 | USD | 1.47 | 1.5 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 22,108 |
| 4 Jun 2015 | USD | 1.425 | 1.47 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 17,343 |
| 3 Jun 2015 | USD | 1.39 | 1.44 | 1.39 | 1.42 | 1.42 | +0.03 (+2.16%) | 26,305 |
| 2 Jun 2015 | USD | 1.42 | 1.44 | 1.385 | 1.39 | 1.39 | -0.04 (-2.80%) | 43,846 |
| 1 Jun 2015 | USD | 1.53 | 1.54 | 1.4 | 1.43 | 1.43 | -0.07 (-4.67%) | 76,759 |
| 29 May 2015 | USD | 1.52 | 1.52 | 1.47 | 1.5 | 1.5 | -0.03 (-1.96%) | 17,394 |
| 28 May 2015 | USD | 1.5 | 1.53 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 54,688 |
| 27 May 2015 | USD | 1.4 | 1.59 | 1.4 | 1.51 | 1.51 | +0.11 (+7.86%) | 119,568 |
| 26 May 2015 | USD | 1.49 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 90,962 |
| 25 May 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.41 | 1.49 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 23,846 |
| 21 May 2015 | USD | 1.4 | 1.5 | 1.39 | 1.45 | 1.45 | +0.06 (+4.32%) | 47,052 |
| 20 May 2015 | USD | 1.48 | 1.53 | 1.36 | 1.39 | 1.39 | -0.14 (-9.15%) | 51,094 |
| 19 May 2015 | USD | 1.63 | 1.63 | 1.48 | 1.53 | 1.53 | -0.1 (-6.13%) | 81,668 |
| 18 May 2015 | USD | 1.5 | 1.63 | 1.36 | 1.63 | 1.63 | +0.17 (+11.64%) | 328,091 |
| 15 May 2015 | USD | 1.55 | 1.59 | 1.22 | 1.46 | 1.46 | -0.09 (-5.81%) | 156,523 |
| 14 May 2015 | USD | 1.7 | 1.72 | 1.51 | 1.55 | 1.55 | -0.1 (-6.06%) | 93,312 |
