| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 1.72 | 1.78 | 1.55 | 1.65 | 1.65 | -0.05 (-2.94%) | 81,806 |
| 12 May 2015 | USD | 1.77 | 1.79 | 1.69 | 1.7 | 1.7 | -0.09 (-5.03%) | 32,448 |
| 11 May 2015 | USD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 16,284 |
| 8 May 2015 | USD | 1.83 | 1.85 | 1.75 | 1.76 | 1.76 | -0.02 (-1.12%) | 197,236 |
| 7 May 2015 | USD | 1.535 | 1.8 | 1.52 | 1.78 | 1.78 | +0.26 (+17.11%) | 126,739 |
| 6 May 2015 | USD | 1.75 | 1.8 | 1.5 | 1.52 | 1.52 | -0.28 (-15.56%) | 152,929 |
| 5 May 2015 | USD | 1.925 | 1.95 | 1.65 | 1.8 | 1.8 | -0.1 (-5.26%) | 144,639 |
| 4 May 2015 | USD | 1.96 | 2.01 | 1.8 | 1.9 | 1.9 | -0.01 (-0.52%) | 94,815 |
| 1 May 2015 | USD | 2.1 | 2.1 | 1.81 | 1.91 | 1.91 | -0.17 (-8.17%) | 86,653 |
| 30 Apr 2015 | USD | 2.07 | 2.1 | 2.04 | 2.08 | 2.08 | +0.01 (+0.48%) | 61,651 |
| 29 Apr 2015 | USD | 2.06 | 2.08 | 2 | 2.07 | 2.07 | +0.06 (+2.99%) | 30,281 |
| 28 Apr 2015 | USD | 2.22 | 2.23 | 1.9 | 2.01 | 2.01 | -0.22 (-9.87%) | 213,254 |
| 27 Apr 2015 | USD | 2.25 | 2.3 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 54,760 |
| 24 Apr 2015 | USD | 2.275 | 2.3 | 2.2 | 2.24 | 2.24 | -0.04 (-1.75%) | 54,890 |
| 23 Apr 2015 | USD | 2.3 | 2.35 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 29,515 |
| 22 Apr 2015 | USD | 2.33 | 2.39 | 2.3 | 2.34 | 2.34 | +0.01 (+0.43%) | 58,452 |
| 21 Apr 2015 | USD | 2.38 | 2.49 | 2.33 | 2.33 | 2.33 | -0.05 (-2.10%) | 46,306 |
| 20 Apr 2015 | USD | 2.38 | 2.45 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 66,232 |
| 17 Apr 2015 | USD | 2.39 | 2.42 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 21,267 |
| 16 Apr 2015 | USD | 2.4 | 2.45 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 37,123 |
| 15 Apr 2015 | USD | 2.38 | 2.55 | 2.33 | 2.4 | 2.4 | 0.0 (0.0%) | 55,902 |
| 14 Apr 2015 | USD | 2.54 | 2.54 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 60,067 |
| 13 Apr 2015 | USD | 2.51 | 2.52 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 68,318 |
| 10 Apr 2015 | USD | 2.5 | 2.54 | 2.45 | 2.49 | 2.49 | -0.01 (-0.40%) | 64,920 |
| 9 Apr 2015 | USD | 2.58 | 2.58 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 16,144 |
| 8 Apr 2015 | USD | 2.8 | 2.82 | 2.5 | 2.5799 | 2.5799 | -0.19 (-6.86%) | 32,787 |
| 7 Apr 2015 | USD | 2.7 | 2.94 | 2.65 | 2.77 | 2.77 | +0.15 (+5.73%) | 111,037 |
| 6 Apr 2015 | USD | 2.65 | 2.79 | 2.59 | 2.62 | 2.62 | +0.12 (+4.80%) | 79,029 |
| 3 Apr 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 2.43 | 2.53 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 44,182 |
