Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | +0.01 (+0.42%) | 25,064 |
31 Mar 2015 | USD | 2.43 | 2.46 | 2.38 | 2.39 | 2.39 | -0.03 (-1.24%) | 17,597 |
30 Mar 2015 | USD | 2.37 | 2.55 | 2.3 | 2.42 | 2.42 | +0.07 (+2.98%) | 107,648 |
27 Mar 2015 | USD | 2.5 | 2.559 | 2.31 | 2.35 | 2.35 | -0.15 (-6%) | 47,065 |
26 Mar 2015 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 94,505 |
25 Mar 2015 | USD | 2.58 | 2.5999 | 2.5 | 2.55 | 2.55 | -0.03 (-1.16%) | 96,135 |
24 Mar 2015 | USD | 2.59 | 2.67 | 2.55 | 2.58 | 2.58 | +0.03 (+1.18%) | 47,579 |
23 Mar 2015 | USD | 2.6799 | 2.6799 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 49,799 |
20 Mar 2015 | USD | 2.59 | 2.7 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 38,192 |
19 Mar 2015 | USD | 2.66 | 2.66 | 2.57 | 2.6 | 2.6 | -0.08 (-2.99%) | 53,110 |
18 Mar 2015 | USD | 2.66 | 2.7 | 2.64 | 2.68 | 2.68 | 0.0 (0.0%) | 30,448 |
17 Mar 2015 | USD | 2.77 | 2.77 | 2.66 | 2.68 | 2.68 | -0.09 (-3.25%) | 29,400 |
16 Mar 2015 | USD | 2.85 | 2.85 | 2.735 | 2.77 | 2.77 | 0.0 (0.0%) | 24,386 |
13 Mar 2015 | USD | 2.85 | 2.89 | 2.75 | 2.77 | 2.77 | -0.03 (-1.07%) | 45,329 |
12 Mar 2015 | USD | 2.87 | 2.96 | 2.8 | 2.8 | 2.8 | -0.08 (-2.78%) | 30,907 |
11 Mar 2015 | USD | 3.04 | 3.04 | 2.85 | 2.88 | 2.88 | -0.04 (-1.37%) | 25,548 |
10 Mar 2015 | USD | 2.82 | 3.13 | 2.8 | 2.92 | 2.92 | +0.03 (+1.04%) | 125,066 |
9 Mar 2015 | USD | 2.66 | 2.96 | 2.66 | 2.89 | 2.89 | +0.23 (+8.65%) | 57,164 |
6 Mar 2015 | USD | 2.805 | 2.805 | 2.66 | 2.66 | 2.66 | -0.15 (-5.34%) | 19,639 |
5 Mar 2015 | USD | 2.8 | 2.81 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 26,648 |
4 Mar 2015 | USD | 2.68 | 2.84 | 2.66 | 2.8 | 2.8 | +0.12 (+4.48%) | 31,374 |
3 Mar 2015 | USD | 2.825 | 2.83 | 2.66 | 2.68 | 2.68 | -0.145 (-5.13%) | 27,165 |
2 Mar 2015 | USD | 2.78 | 2.85 | 2.78 | 2.825 | 2.825 | +0.065 (+2.36%) | 27,946 |
27 Feb 2015 | USD | 2.8 | 2.86 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 17,174 |
26 Feb 2015 | USD | 2.72 | 2.77 | 2.71 | 2.75 | 2.75 | +0.04 (+1.48%) | 18,418 |
25 Feb 2015 | USD | 2.825 | 2.87 | 2.7 | 2.71 | 2.71 | -0.09 (-3.21%) | 28,431 |
24 Feb 2015 | USD | 2.87 | 2.87 | 2.76 | 2.8 | 2.8 | +0.08 (+2.94%) | 44,157 |
23 Feb 2015 | USD | 2.9 | 2.93 | 2.71 | 2.7201 | 2.7201 | -0.16 (-5.55%) | 76,314 |
20 Feb 2015 | USD | 2.865 | 2.95 | 2.8 | 2.88 | 2.88 | 0.0 (0.0%) | 53,700 |
19 Feb 2015 | USD | 2.68 | 2.9 | 2.66 | 2.88 | 2.88 | +0.23 (+8.68%) | 91,756 |