| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 12 | 15 | 12 | 15 | 15 | +4.5 (+42.86%) | 200 |
| 16 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 425 |
| 11 Apr 2013 | USD | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 200 |
| 10 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -4.55 (-30.23%) | 100 |
| 4 Apr 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.05 (+0.33%) | 100 |
| 1 Apr 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | +2.35 (+18.58%) | 100 |
| 27 Mar 2013 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.15 (+1.20%) | 100 |
| 26 Mar 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 200 |
| 25 Mar 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 210 |
| 21 Mar 2013 | USD | 12 | 12 | 11 | 12 | 12 | -2.95 (-19.73%) | 300 |
| 20 Mar 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2013 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 200 |
| 18 Mar 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.26 (-1.70%) | 100 |
| 15 Mar 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.01 (+0.07%) | 150 |
| 12 Mar 2013 | USD | 21.5 | 23 | 15 | 15.25 | 15.25 | -5.75 (-27.38%) | 1,439 |
| 11 Mar 2013 | USD | 20 | 27.95 | 20 | 21 | 21 | +2.05 (+10.82%) | 2,709 |
| 8 Mar 2013 | USD | 15.25 | 18.99 | 15.24 | 18.95 | 18.95 | +3.95 (+26.33%) | 715 |
| 7 Mar 2013 | USD | 15 | 16 | 12.01 | 15 | 15 | +4 (+36.36%) | 1,100 |
