Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07 (-0.48%) | 0 |
16 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.06 (+0.41%) | 0 |
14 Feb 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.02 (-0.14%) | 0 |
11 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07 (-0.48%) | 0 |
10 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.06 (-0.41%) | 0 |
9 Feb 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.06 (+0.41%) | 0 |
8 Feb 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.03 (+0.21%) | 0 |
7 Feb 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
4 Feb 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.05 (+0.34%) | 0 |
3 Feb 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.16 (-1.09%) | 0 |
2 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
1 Feb 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
31 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
28 Jan 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.09 (+0.62%) | 0 |
27 Jan 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.03 (-0.21%) | 0 |
26 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.01 (+0.07%) | 0 |
25 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.01 (-0.07%) | 0 |
24 Jan 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
21 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
20 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.02 (-0.14%) | 0 |
19 Jan 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.02 (-0.14%) | 0 |
18 Jan 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.05 (-0.34%) | 0 |
14 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
13 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.02 (-0.14%) | 0 |
12 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.03 (+0.20%) | 0 |
10 Jan 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
7 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |