Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 8.43 | 8.47 | 8.43 | 8.44 | 8.44 | +0.02 (+0.24%) | 6,762,800 |
3 May 2023 | USD | 8.43 | 8.43 | 8.41 | 8.42 | 8.42 | 0.0 (0.0%) | 1,878,100 |
2 May 2023 | USD | 8.43 | 8.43 | 8.405 | 8.42 | 8.42 | -0.01 (-0.12%) | 7,288,400 |
1 May 2023 | USD | 8.41 | 8.44 | 8.41 | 8.43 | 8.43 | +0.02 (+0.24%) | 984,600 |
28 Apr 2023 | USD | 8.41 | 8.42 | 8.4 | 8.41 | 8.41 | +0.01 (+0.12%) | 401,100 |
27 Apr 2023 | USD | 8.39 | 8.42 | 8.39 | 8.4 | 8.4 | +0.01 (+0.12%) | 701,000 |
26 Apr 2023 | USD | 8.43 | 8.44 | 8.38 | 8.39 | 8.39 | -0.05 (-0.59%) | 1,049,300 |
25 Apr 2023 | USD | 8.43 | 8.44 | 8.42 | 8.44 | 8.44 | +0.01 (+0.12%) | 852,100 |
24 Apr 2023 | USD | 8.44 | 8.441 | 8.42 | 8.43 | 8.43 | 0.0 (0.0%) | 2,643,700 |
21 Apr 2023 | USD | 8.45 | 8.45 | 8.43 | 8.43 | 8.43 | -0.01 (-0.12%) | 1,467,000 |
20 Apr 2023 | USD | 8.43 | 8.45 | 8.42 | 8.44 | 8.44 | +0.02 (+0.24%) | 1,112,700 |
19 Apr 2023 | USD | 8.43 | 8.44 | 8.41 | 8.42 | 8.42 | 0.0 (0.0%) | 1,063,900 |
18 Apr 2023 | USD | 8.45 | 8.47 | 8.42 | 8.42 | 8.42 | -0.02 (-0.24%) | 2,313,800 |
17 Apr 2023 | USD | 8.43 | 8.46 | 8.421 | 8.44 | 8.44 | +0.01 (+0.12%) | 1,335,900 |
14 Apr 2023 | USD | 8.43 | 8.445 | 8.42 | 8.43 | 8.43 | 0.0 (0.0%) | 1,402,800 |
13 Apr 2023 | USD | 8.43 | 8.44 | 8.42 | 8.43 | 8.43 | +0.01 (+0.12%) | 1,411,500 |
12 Apr 2023 | USD | 8.41 | 8.46 | 8.41 | 8.42 | 8.42 | +0.01 (+0.12%) | 2,792,300 |
11 Apr 2023 | USD | 8.42 | 8.45 | 8.4 | 8.41 | 8.41 | -0.01 (-0.12%) | 831,000 |
10 Apr 2023 | USD | 8.4 | 8.42 | 8.39 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,155,900 |
6 Apr 2023 | USD | 8.39 | 8.42 | 8.38 | 8.41 | 8.41 | -0.01 (-0.12%) | 1,329,700 |
5 Apr 2023 | USD | 8.38 | 8.42 | 8.37 | 8.42 | 8.42 | +0.02 (+0.24%) | 2,625,400 |
4 Apr 2023 | USD | 8.37 | 8.43 | 8.37 | 8.4 | 8.4 | +0.01 (+0.12%) | 3,484,500 |
3 Apr 2023 | USD | 8.36 | 8.4 | 8.35 | 8.39 | 8.39 | +0.03 (+0.36%) | 3,838,300 |
31 Mar 2023 | USD | 8.34 | 8.375 | 8.32 | 8.36 | 8.36 | +0.02 (+0.24%) | 3,568,500 |
30 Mar 2023 | USD | 8.35 | 8.37 | 8.34 | 8.34 | 8.34 | -0.01 (-0.12%) | 2,021,500 |
29 Mar 2023 | USD | 8.4 | 8.41 | 8.32 | 8.35 | 8.35 | -0.03 (-0.36%) | 7,771,600 |
28 Mar 2023 | USD | 8.37 | 8.4 | 8.37 | 8.38 | 8.38 | 0.0 (0.0%) | 1,462,100 |
27 Mar 2023 | USD | 8.36 | 8.4 | 8.355 | 8.38 | 8.38 | +0.02 (+0.24%) | 1,070,500 |
24 Mar 2023 | USD | 8.34 | 8.39 | 8.335 | 8.36 | 8.36 | +0.02 (+0.24%) | 1,180,100 |
23 Mar 2023 | USD | 8.39 | 8.4 | 8.325 | 8.34 | 8.34 | -0.02 (-0.24%) | 1,714,700 |