| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 22,100 | 22,150 | 21,600 | 21,600 | 21,600 | -850 (-3.79%) | 291,770 |
| 17 Dec 2018 | USD | 22,800 | 22,800 | 22,450 | 22,450 | 22,450 | -350 (-1.54%) | 162,770 |
| 14 Dec 2018 | USD | 23,350 | 23,350 | 22,800 | 22,800 | 22,800 | -350 (-1.51%) | 140,130 |
| 13 Dec 2018 | USD | 23,250 | 23,350 | 23,150 | 23,150 | 23,150 | +450 (+1.98%) | 214,410 |
| 12 Dec 2018 | USD | 22,700 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 23,000 | 23,100 | 22,650 | 22,700 | 22,700 | -250 (-1.09%) | 88,380 |
| 10 Dec 2018 | USD | 23,100 | 23,350 | 22,950 | 22,950 | 22,950 | -300 (-1.29%) | 57,140 |
| 7 Dec 2018 | USD | 23,300 | 23,600 | 23,250 | 23,250 | 23,250 | -50 (-0.21%) | 206,510 |
| 6 Dec 2018 | USD | 23,400 | 23,600 | 23,000 | 23,300 | 23,300 | -50 (-0.21%) | 136,790 |
| 4 Dec 2018 | USD | 22,650 | 23,450 | 22,650 | 23,350 | 23,350 | +650 (+2.86%) | 363,260 |
| 3 Dec 2018 | USD | 22,400 | 22,800 | 22,250 | 22,700 | 22,700 | +600 (+2.71%) | 191,860 |
| 30 Nov 2018 | USD | 22,000 | 22,200 | 21,900 | 22,100 | 22,100 | +100 (+0.45%) | 74,480 |
| 29 Nov 2018 | USD | 22,500 | 22,500 | 21,900 | 22,000 | 22,000 | +50 (+0.23%) | 79,860 |
| 28 Nov 2018 | USD | 21,900 | 22,200 | 21,750 | 21,950 | 21,950 | -150 (-0.68%) | 121,420 |
| 27 Nov 2018 | USD | 22,300 | 22,300 | 21,800 | 22,100 | 22,100 | -100 (-0.45%) | 100,750 |
| 26 Nov 2018 | USD | 22,300 | 22,300 | 22,100 | 22,200 | 22,200 | -100 (-0.45%) | 73,120 |
| 23 Nov 2018 | USD | 22,500 | 22,700 | 22,300 | 22,300 | 22,300 | -600 (-2.62%) | 98,570 |
| 22 Nov 2018 | USD | 22,900 | 22,900 | 22,900 | 22,900 | 22,900 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22,200 | 23,000 | 22,050 | 22,900 | 22,900 | +600 (+2.69%) | 174,700 |
| 20 Nov 2018 | USD | 22,500 | 22,500 | 22,200 | 22,300 | 22,300 | -250 (-1.11%) | 131,710 |
| 19 Nov 2018 | USD | 22,250 | 22,550 | 22,250 | 22,550 | 22,550 | +400 (+1.81%) | 124,320 |
| 16 Nov 2018 | USD | 22,000 | 22,350 | 22,000 | 22,150 | 22,150 | +200 (+0.91%) | 77,870 |
| 15 Nov 2018 | USD | 21,650 | 22,300 | 21,650 | 21,950 | 21,950 | +300 (+1.39%) | 286,520 |
| 14 Nov 2018 | USD | 21,600 | 22,200 | 21,600 | 21,650 | 21,650 | +50 (+0.23%) | 262,250 |
| 13 Nov 2018 | USD | 21,800 | 21,950 | 21,500 | 21,600 | 21,600 | -500 (-2.26%) | 389,030 |
| 12 Nov 2018 | USD | 22,300 | 22,400 | 22,100 | 22,100 | 22,100 | -200 (-0.90%) | 199,470 |
| 9 Nov 2018 | USD | 22,700 | 22,850 | 22,200 | 22,300 | 22,300 | -600 (-2.62%) | 232,420 |
| 8 Nov 2018 | USD | 23,100 | 23,250 | 22,900 | 22,900 | 22,900 | 0.0 (0.0%) | 142,400 |
| 7 Nov 2018 | USD | 23,200 | 23,200 | 22,800 | 22,900 | 22,900 | -100 (-0.43%) | 139,500 |
| 6 Nov 2018 | USD | 23,200 | 23,500 | 22,900 | 23,000 | 23,000 | -200 (-0.86%) | 244,450 |
