| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 7.55 | 7.61 | 7.27 | 7.49 | 7.49 | -0.04 (-0.53%) | 243,000 |
| 6 Feb 2023 | USD | 7.36 | 7.54 | 7.31 | 7.53 | 7.53 | +0.05 (+0.67%) | 333,100 |
| 3 Feb 2023 | USD | 7.48 | 7.665 | 7.47 | 7.48 | 7.48 | -0.12 (-1.58%) | 261,400 |
| 2 Feb 2023 | USD | 7.74 | 7.76 | 7.45 | 7.6 | 7.6 | +0.01 (+0.13%) | 680,800 |
| 1 Feb 2023 | USD | 8.08 | 8.1 | 7.52 | 7.59 | 7.59 | -0.48 (-5.95%) | 1,936,400 |
| 31 Jan 2023 | USD | 6.58 | 8.07 | 6.5 | 8.07 | 8.07 | +1.5 (+22.83%) | 555,600 |
| 30 Jan 2023 | USD | 6.72 | 6.79 | 6.48 | 6.57 | 6.57 | -0.27 (-3.95%) | 347,700 |
| 27 Jan 2023 | USD | 6.89 | 7.07 | 6.74 | 6.84 | 6.84 | -0.09 (-1.30%) | 668,000 |
| 26 Jan 2023 | USD | 6.66 | 6.96 | 6.58 | 6.93 | 6.93 | +0.33 (+5%) | 360,900 |
| 25 Jan 2023 | USD | 6.19 | 6.6 | 5.87 | 6.6 | 6.6 | +0.32 (+5.10%) | 242,800 |
| 24 Jan 2023 | USD | 6.23 | 6.39 | 6.05 | 6.28 | 6.28 | -0.02 (-0.32%) | 119,400 |
| 23 Jan 2023 | USD | 6.52 | 6.53 | 5.97 | 6.3 | 6.3 | -0.22 (-3.37%) | 373,100 |
| 20 Jan 2023 | USD | 6.04 | 6.54 | 5.91 | 6.52 | 6.52 | +0.58 (+9.76%) | 340,100 |
| 19 Jan 2023 | USD | 5.79 | 6.08 | 5.79 | 5.94 | 5.94 | +0.09 (+1.54%) | 241,000 |
| 18 Jan 2023 | USD | 5.96 | 6.125 | 5.81 | 5.85 | 5.85 | -0.06 (-1.02%) | 152,100 |
| 17 Jan 2023 | USD | 5.75 | 5.95 | 5.7 | 5.91 | 5.91 | +0.17 (+2.96%) | 137,600 |
| 13 Jan 2023 | USD | 5.6 | 5.85 | 5.4 | 5.74 | 5.74 | +0.07 (+1.23%) | 203,900 |
| 12 Jan 2023 | USD | 5.68 | 5.75 | 5.55 | 5.67 | 5.67 | 0.0 (0.0%) | 174,300 |
| 11 Jan 2023 | USD | 5.53 | 5.68 | 5.52 | 5.67 | 5.67 | +0.13 (+2.35%) | 171,300 |
| 10 Jan 2023 | USD | 5.48 | 5.58 | 5.287 | 5.54 | 5.54 | +0.03 (+0.54%) | 135,400 |
| 9 Jan 2023 | USD | 5.25 | 5.685 | 5.23 | 5.51 | 5.51 | +0.3 (+5.76%) | 321,800 |
| 6 Jan 2023 | USD | 5.29 | 5.3 | 5.03 | 5.21 | 5.21 | -0.06 (-1.14%) | 277,800 |
| 5 Jan 2023 | USD | 5.28 | 5.45 | 5.16 | 5.27 | 5.27 | -0.1 (-1.86%) | 298,000 |
| 4 Jan 2023 | USD | 5.37 | 5.42 | 5.209 | 5.37 | 5.37 | +0.03 (+0.56%) | 433,900 |
| 3 Jan 2023 | USD | 5.46 | 5.725 | 5.26 | 5.34 | 5.34 | -0.06 (-1.11%) | 279,600 |
| 30 Dec 2022 | USD | 5.2 | 5.45 | 5.2 | 5.4 | 5.4 | +0.14 (+2.66%) | 251,500 |
| 29 Dec 2022 | USD | 5.08 | 5.29 | 4.99 | 5.26 | 5.26 | +0.24 (+4.78%) | 203,800 |
| 28 Dec 2022 | USD | 5.02 | 5.1 | 4.975 | 5.02 | 5.02 | -0.02 (-0.40%) | 201,500 |
| 27 Dec 2022 | USD | 5.19 | 5.19 | 4.97 | 5.04 | 5.04 | -0.15 (-2.89%) | 263,500 |
| 23 Dec 2022 | USD | 5.13 | 5.24 | 5.03 | 5.19 | 5.19 | +0.02 (+0.39%) | 319,900 |
