| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 23,000 | 23,600 | 23,000 | 23,200 | 23,200 | -300 (-1.28%) | 181,960 |
| 2 Nov 2018 | USD | 23,300 | 23,600 | 23,000 | 23,500 | 23,500 | +600 (+2.62%) | 258,590 |
| 1 Nov 2018 | USD | 23,500 | 23,500 | 22,800 | 22,900 | 22,900 | -100 (-0.43%) | 254,310 |
| 31 Oct 2018 | USD | 22,500 | 23,000 | 22,500 | 23,000 | 23,000 | +900 (+4.07%) | 227,840 |
| 30 Oct 2018 | USD | 22,000 | 22,500 | 22,000 | 22,100 | 22,100 | +100 (+0.45%) | 192,920 |
| 29 Oct 2018 | USD | 22,500 | 22,600 | 22,000 | 22,000 | 22,000 | -600 (-2.65%) | 259,210 |
| 26 Oct 2018 | USD | 23,200 | 23,300 | 22,450 | 22,600 | 22,600 | -250 (-1.09%) | 186,010 |
| 25 Oct 2018 | USD | 22,200 | 22,900 | 21,900 | 22,850 | 22,850 | -500 (-2.14%) | 460,520 |
| 24 Oct 2018 | USD | 23,600 | 24,250 | 23,350 | 23,350 | 23,350 | -250 (-1.06%) | 302,880 |
| 23 Oct 2018 | USD | 24,400 | 24,600 | 23,400 | 23,600 | 23,600 | -1,100 (-4.45%) | 813,250 |
| 22 Oct 2018 | USD | 25,000 | 25,900 | 24,700 | 24,700 | 24,700 | -1,300 (-5%) | 683,680 |
| 19 Oct 2018 | USD | 25,700 | 26,200 | 25,250 | 26,000 | 26,000 | +300 (+1.17%) | 259,620 |
| 18 Oct 2018 | USD | 25,500 | 26,500 | 25,200 | 25,700 | 25,700 | +450 (+1.78%) | 460,720 |
| 17 Oct 2018 | USD | 25,500 | 25,600 | 25,250 | 25,250 | 25,250 | +150 (+0.60%) | 132,520 |
| 16 Oct 2018 | USD | 25,300 | 25,300 | 24,900 | 25,100 | 25,100 | +250 (+1.01%) | 176,930 |
| 15 Oct 2018 | USD | 25,300 | 25,300 | 24,800 | 24,850 | 24,850 | -450 (-1.78%) | 191,910 |
| 12 Oct 2018 | USD | 24,200 | 25,500 | 24,200 | 25,300 | 25,300 | +500 (+2.02%) | 263,840 |
| 11 Oct 2018 | USD | 25,200 | 25,850 | 24,800 | 24,800 | 24,800 | -1,800 (-6.77%) | 869,720 |
| 10 Oct 2018 | USD | 26,700 | 26,900 | 26,550 | 26,600 | 26,600 | -100 (-0.37%) | 220,540 |
| 9 Oct 2018 | USD | 26,700 | 26,950 | 26,550 | 26,700 | 26,700 | +200 (+0.75%) | 182,080 |
| 8 Oct 2018 | USD | 26,600 | 27,400 | 26,300 | 26,500 | 26,500 | -400 (-1.49%) | 597,420 |
| 5 Oct 2018 | USD | 27,700 | 27,800 | 26,800 | 26,900 | 26,900 | -900 (-3.24%) | 681,690 |
| 4 Oct 2018 | USD | 27,800 | 28,200 | 27,650 | 27,800 | 27,800 | 0.0 (0.0%) | 433,800 |
| 3 Oct 2018 | USD | 27,700 | 28,300 | 27,650 | 27,800 | 27,800 | -150 (-0.54%) | 492,470 |
| 2 Oct 2018 | USD | 27,800 | 27,950 | 27,550 | 27,950 | 27,950 | -50 (-0.18%) | 561,450 |
| 1 Oct 2018 | USD | 28,850 | 28,850 | 27,800 | 28,000 | 28,000 | -600 (-2.10%) | 462,430 |
| 28 Sep 2018 | USD | 28,100 | 28,900 | 28,100 | 28,600 | 28,600 | +800 (+2.88%) | 841,470 |
| 27 Sep 2018 | USD | 27,500 | 28,150 | 27,400 | 27,800 | 27,800 | +300 (+1.09%) | 544,480 |
| 26 Sep 2018 | USD | 27,350 | 28,250 | 27,350 | 27,500 | 27,500 | 0.0 (0.0%) | 697,080 |
| 25 Sep 2018 | USD | 26,900 | 27,550 | 26,800 | 27,500 | 27,500 | +500 (+1.85%) | 436,080 |
