| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 27,850 | 27,850 | 26,800 | 27,000 | 27,000 | -500 (-1.82%) | 373,480 |
| 21 Sep 2018 | USD | 27,200 | 27,800 | 27,000 | 27,500 | 27,500 | +300 (+1.10%) | 818,970 |
| 20 Sep 2018 | USD | 27,000 | 27,250 | 26,800 | 27,200 | 27,200 | +150 (+0.55%) | 638,090 |
| 19 Sep 2018 | USD | 26,800 | 27,250 | 26,600 | 27,050 | 27,050 | +550 (+2.08%) | 1,267,860 |
| 18 Sep 2018 | USD | 25,500 | 26,600 | 25,200 | 26,500 | 26,500 | +1,200 (+4.74%) | 934,420 |
| 17 Sep 2018 | USD | 24,500 | 25,500 | 24,500 | 25,300 | 25,300 | +800 (+3.27%) | 541,340 |
| 14 Sep 2018 | USD | 24,350 | 24,800 | 24,350 | 24,500 | 24,500 | +150 (+0.62%) | 223,500 |
| 13 Sep 2018 | USD | 24,250 | 24,600 | 24,200 | 24,350 | 24,350 | +150 (+0.62%) | 151,250 |
| 12 Sep 2018 | USD | 24,400 | 24,650 | 24,100 | 24,200 | 24,200 | -200 (-0.82%) | 228,080 |
| 11 Sep 2018 | USD | 24,100 | 24,500 | 24,000 | 24,400 | 24,400 | +300 (+1.24%) | 217,900 |
| 10 Sep 2018 | USD | 24,500 | 25,000 | 24,100 | 24,100 | 24,100 | -600 (-2.43%) | 263,840 |
| 7 Sep 2018 | USD | 24,300 | 24,700 | 24,300 | 24,700 | 24,700 | +400 (+1.65%) | 213,390 |
| 6 Sep 2018 | USD | 24,800 | 25,000 | 24,300 | 24,300 | 24,300 | -500 (-2.02%) | 318,940 |
| 5 Sep 2018 | USD | 25,000 | 25,250 | 24,300 | 24,800 | 24,800 | -300 (-1.20%) | 501,780 |
| 4 Sep 2018 | USD | 26,200 | 26,300 | 25,000 | 25,100 | 25,100 | -1,200 (-4.56%) | 404,200 |
| 3 Sep 2018 | USD | 26,300 | 26,300 | 26,300 | 26,300 | 26,300 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26,650 | 27,000 | 26,300 | 26,300 | 26,300 | -500 (-1.87%) | 225,670 |
| 30 Aug 2018 | USD | 26,200 | 26,900 | 26,200 | 26,800 | 26,800 | +400 (+1.52%) | 250,550 |
| 29 Aug 2018 | USD | 26,500 | 26,600 | 26,200 | 26,400 | 26,400 | -100 (-0.38%) | 217,150 |
| 28 Aug 2018 | USD | 26,800 | 26,800 | 26,350 | 26,500 | 26,500 | 0.0 (0.0%) | 541,780 |
| 27 Aug 2018 | USD | 25,900 | 26,700 | 25,900 | 26,500 | 26,500 | +650 (+2.51%) | 755,650 |
| 24 Aug 2018 | USD | 26,000 | 26,100 | 25,700 | 25,850 | 25,850 | -150 (-0.58%) | 251,020 |
| 23 Aug 2018 | USD | 25,600 | 26,400 | 25,600 | 26,000 | 26,000 | +400 (+1.56%) | 357,910 |
| 22 Aug 2018 | USD | 25,400 | 26,000 | 25,200 | 25,600 | 25,600 | +350 (+1.39%) | 336,410 |
| 21 Aug 2018 | USD | 24,600 | 25,350 | 24,600 | 25,250 | 25,250 | +600 (+2.43%) | 165,220 |
| 20 Aug 2018 | USD | 24,650 | 24,900 | 24,500 | 24,650 | 24,650 | 0.0 (0.0%) | 189,180 |
| 17 Aug 2018 | USD | 24,900 | 24,900 | 24,650 | 24,650 | 24,650 | 0.0 (0.0%) | 119,460 |
| 16 Aug 2018 | USD | 24,900 | 25,000 | 24,650 | 24,650 | 24,650 | -300 (-1.20%) | 214,370 |
| 15 Aug 2018 | USD | 25,150 | 25,200 | 24,800 | 24,950 | 24,950 | +50 (+0.20%) | 231,390 |
| 14 Aug 2018 | USD | 25,050 | 25,300 | 24,900 | 24,900 | 24,900 | -300 (-1.19%) | 218,580 |
