| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 25,300 | 25,400 | 24,900 | 25,200 | 25,200 | 0.0 (0.0%) | 242,000 |
| 10 Aug 2018 | USD | 25,050 | 25,500 | 24,900 | 25,200 | 25,200 | +100 (+0.40%) | 164,540 |
| 9 Aug 2018 | USD | 25,400 | 25,700 | 25,000 | 25,100 | 25,100 | -500 (-1.95%) | 391,540 |
| 8 Aug 2018 | USD | 25,800 | 25,900 | 25,600 | 25,600 | 25,600 | -300 (-1.16%) | 177,510 |
| 7 Aug 2018 | USD | 25,900 | 25,900 | 25,600 | 25,900 | 25,900 | +100 (+0.39%) | 199,390 |
| 6 Aug 2018 | USD | 24,900 | 25,900 | 24,700 | 25,800 | 25,800 | +950 (+3.82%) | 772,750 |
| 3 Aug 2018 | USD | 25,500 | 25,500 | 24,850 | 24,850 | 24,850 | -300 (-1.19%) | 345,750 |
| 2 Aug 2018 | USD | 25,400 | 25,600 | 24,800 | 25,150 | 25,150 | -250 (-0.98%) | 269,450 |
| 1 Aug 2018 | USD | 25,600 | 25,900 | 25,400 | 25,400 | 25,400 | -300 (-1.17%) | 332,100 |
| 31 Jul 2018 | USD | 25,800 | 26,400 | 25,700 | 25,700 | 25,700 | -400 (-1.53%) | 499,730 |
| 30 Jul 2018 | USD | 26,800 | 26,800 | 25,900 | 26,100 | 26,100 | -500 (-1.88%) | 488,840 |
| 27 Jul 2018 | USD | 25,100 | 26,700 | 25,100 | 26,600 | 26,600 | +1,600 (+6.40%) | 1,086,600 |
| 26 Jul 2018 | USD | 24,000 | 25,000 | 24,000 | 25,000 | 25,000 | +900 (+3.73%) | 815,510 |
| 25 Jul 2018 | USD | 23,800 | 24,400 | 23,800 | 24,100 | 24,100 | +100 (+0.42%) | 455,570 |
| 24 Jul 2018 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 22,900 | 24,700 | 22,900 | 24,000 | 24,000 | -600 (-2.44%) | 2,072,450 |
| 20 Jul 2018 | USD | 26,300 | 26,300 | 24,600 | 24,600 | 24,600 | -1,800 (-6.82%) | 1,344,020 |
| 19 Jul 2018 | USD | 26,200 | 27,350 | 25,850 | 26,400 | 26,400 | +550 (+2.13%) | 1,089,570 |
| 18 Jul 2018 | USD | 24,100 | 25,850 | 24,100 | 25,850 | 25,850 | +1,650 (+6.82%) | 983,980 |
| 17 Jul 2018 | USD | 23,600 | 24,200 | 23,100 | 24,200 | 24,200 | +700 (+2.98%) | 404,350 |
| 16 Jul 2018 | USD | 23,900 | 24,100 | 23,200 | 23,500 | 23,500 | 0.0 (0.0%) | 425,040 |
| 13 Jul 2018 | USD | 22,900 | 23,750 | 22,900 | 23,500 | 23,500 | +600 (+2.62%) | 353,310 |
| 12 Jul 2018 | USD | 22,400 | 23,500 | 21,900 | 22,900 | 22,900 | +300 (+1.33%) | 345,800 |
| 11 Jul 2018 | USD | 23,700 | 23,700 | 22,600 | 22,600 | 22,600 | -1,650 (-6.80%) | 597,920 |
| 10 Jul 2018 | USD | 24,700 | 24,850 | 23,900 | 24,250 | 24,250 | -450 (-1.82%) | 414,040 |
| 9 Jul 2018 | USD | 24,050 | 24,950 | 24,000 | 24,700 | 24,700 | +1,200 (+5.11%) | 576,680 |
| 6 Jul 2018 | USD | 22,500 | 23,900 | 21,300 | 23,500 | 23,500 | +700 (+3.07%) | 802,150 |
| 5 Jul 2018 | USD | 24,000 | 24,300 | 22,800 | 22,800 | 22,800 | -1,350 (-5.59%) | 735,640 |
| 4 Jul 2018 | USD | 24,150 | 24,150 | 24,150 | 24,150 | 24,150 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26,100 | 26,100 | 24,150 | 24,150 | 24,150 | -1,800 (-6.94%) | 1,060,430 |
