| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 27,900 | 27,900 | 25,950 | 25,950 | 25,950 | -1,950 (-6.99%) | 770,580 |
| 29 Jun 2018 | USD | 28,200 | 29,000 | 27,800 | 27,900 | 27,900 | -300 (-1.06%) | 377,150 |
| 28 Jun 2018 | USD | 29,300 | 29,300 | 28,200 | 28,200 | 28,200 | -1,100 (-3.75%) | 229,670 |
| 27 Jun 2018 | USD | 29,900 | 29,900 | 29,250 | 29,300 | 29,300 | -300 (-1.01%) | 132,790 |
| 26 Jun 2018 | USD | 29,500 | 29,900 | 29,400 | 29,600 | 29,600 | -200 (-0.67%) | 118,770 |
| 25 Jun 2018 | USD | 29,900 | 30,500 | 29,800 | 29,800 | 29,800 | +200 (+0.68%) | 203,500 |
| 22 Jun 2018 | USD | 29,200 | 29,750 | 29,200 | 29,600 | 29,600 | +100 (+0.34%) | 178,160 |
| 21 Jun 2018 | USD | 30,400 | 30,400 | 29,500 | 29,500 | 29,500 | -700 (-2.32%) | 158,540 |
| 20 Jun 2018 | USD | 29,600 | 30,200 | 29,500 | 30,200 | 30,200 | +700 (+2.37%) | 252,050 |
| 19 Jun 2018 | USD | 30,700 | 30,700 | 29,250 | 29,500 | 29,500 | -1,900 (-6.05%) | 804,660 |
| 18 Jun 2018 | USD | 32,350 | 32,600 | 31,400 | 31,400 | 31,400 | -1,100 (-3.38%) | 303,810 |
| 15 Jun 2018 | USD | 32,000 | 32,850 | 31,900 | 32,500 | 32,500 | +300 (+0.93%) | 223,440 |
| 14 Jun 2018 | USD | 32,200 | 33,400 | 32,200 | 32,200 | 32,200 | -250 (-0.77%) | 480,850 |
| 13 Jun 2018 | USD | 31,400 | 32,450 | 31,400 | 32,450 | 32,450 | +1,050 (+3.34%) | 448,150 |
| 12 Jun 2018 | USD | 31,600 | 32,000 | 30,700 | 31,400 | 31,400 | -700 (-2.18%) | 345,920 |
| 11 Jun 2018 | USD | 31,000 | 32,300 | 30,600 | 32,100 | 32,100 | +1,300 (+4.22%) | 480,680 |
| 8 Jun 2018 | USD | 29,900 | 30,900 | 29,700 | 30,800 | 30,800 | +800 (+2.67%) | 211,950 |
| 7 Jun 2018 | USD | 30,850 | 30,900 | 30,000 | 30,000 | 30,000 | -550 (-1.80%) | 238,970 |
| 6 Jun 2018 | USD | 30,350 | 31,050 | 30,100 | 30,550 | 30,550 | +50 (+0.16%) | 177,990 |
| 5 Jun 2018 | USD | 30,900 | 31,400 | 30,400 | 30,500 | 30,500 | -200 (-0.65%) | 173,200 |
| 4 Jun 2018 | USD | 29,150 | 30,700 | 28,800 | 30,700 | 30,700 | +1,500 (+5.14%) | 381,580 |
| 1 Jun 2018 | USD | 29,400 | 29,650 | 28,700 | 29,200 | 29,200 | -200 (-0.68%) | 244,810 |
| 31 May 2018 | USD | 28,500 | 29,400 | 28,300 | 29,400 | 29,400 | +500 (+1.73%) | 160,020 |
| 30 May 2018 | USD | 28,300 | 29,000 | 28,300 | 28,900 | 28,900 | +400 (+1.40%) | 200,420 |
| 29 May 2018 | USD | 27,850 | 29,300 | 27,700 | 28,500 | 28,500 | -1,400 (-4.68%) | 351,320 |
| 28 May 2018 | USD | 29,900 | 29,900 | 29,900 | 29,900 | 29,900 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 30,550 | 31,000 | 29,900 | 29,900 | 29,900 | -1,000 (-3.24%) | 154,700 |
| 24 May 2018 | USD | 29,500 | 31,500 | 29,500 | 30,900 | 30,900 | +1,400 (+4.75%) | 315,440 |
| 23 May 2018 | USD | 29,300 | 29,500 | 28,500 | 29,500 | 29,500 | 0.0 (0.0%) | 513,270 |
| 22 May 2018 | USD | 30,500 | 30,600 | 29,300 | 29,500 | 29,500 | -1,250 (-4.07%) | 535,520 |
