| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 32,500 | 32,500 | 30,750 | 30,750 | 30,750 | -1,450 (-4.50%) | 268,330 |
| 18 May 2018 | USD | 32,700 | 33,400 | 32,000 | 32,200 | 32,200 | -600 (-1.83%) | 389,770 |
| 17 May 2018 | USD | 34,200 | 35,100 | 32,500 | 32,800 | 32,800 | -1,700 (-4.93%) | 393,680 |
| 16 May 2018 | USD | 35,200 | 35,600 | 34,500 | 34,500 | 34,500 | -1,150 (-3.23%) | 215,610 |
| 15 May 2018 | USD | 36,800 | 36,800 | 35,350 | 35,650 | 35,650 | -503.801 (-1.39%) | 307,950 |
| 14 May 2018 | USD | 36,346.1992 | 36,346.1992 | 35,730.8008 | 36,153.8008 | 36,153.8008 | -153.898 (-0.42%) | 462,774 |
| 11 May 2018 | USD | 36,307.6992 | 36,538.5 | 36,038.5 | 36,307.6992 | 36,307.6992 | 0.0 (0.0%) | 323,531 |
| 10 May 2018 | USD | 37,000 | 37,076.8984 | 36,153.8008 | 36,307.6992 | 36,307.6992 | -576.902 (-1.56%) | 168,064 |
| 9 May 2018 | USD | 37,307.6992 | 37,307.6992 | 36,461.5 | 36,884.6016 | 36,884.6016 | -423.098 (-1.13%) | 298,077 |
| 8 May 2018 | USD | 37,461.5 | 37,461.5 | 37,000 | 37,307.6992 | 37,307.6992 | -153.801 (-0.41%) | 273,455 |
| 7 May 2018 | USD | 36,923.1016 | 37,461.5 | 36,615.3984 | 37,461.5 | 37,461.5 | +307.699 (+0.83%) | 284,102 |
| 4 May 2018 | USD | 37,153.8008 | 37,384.6016 | 36,615.3984 | 37,153.8008 | 37,153.8008 | +230.699 (+0.62%) | 122,421 |
| 3 May 2018 | USD | 36,538.5 | 37,076.8984 | 36,461.5 | 36,923.1016 | 36,923.1016 | +461.602 (+1.27%) | 229,463 |
| 2 May 2018 | USD | 35,692.3008 | 37,076.8984 | 35,692.3008 | 36,461.5 | 36,461.5 | +692.301 (+1.94%) | 294,307 |
| 1 May 2018 | USD | 35,769.1992 | 35,769.1992 | 35,769.1992 | 35,769.1992 | 35,769.1992 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 35,769.1992 | 35,769.1992 | 35,769.1992 | 35,769.1992 | 35,769.1992 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 36,153.8008 | 36,538.5 | 35,615.3984 | 35,769.1992 | 35,769.1992 | -384.602 (-1.06%) | 460,005 |
| 26 Apr 2018 | USD | 38,000 | 38,076.8984 | 35,384.6016 | 36,153.8008 | 36,153.8008 | -1,846.199 (-4.86%) | 328,237 |
| 25 Apr 2018 | USD | 38,000 | 38,000 | 38,000 | 38,000 | 38,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 38,076.8984 | 38,230.8008 | 37,692.3008 | 38,000 | 38,000 | -76.898 (-0.20%) | 213,278 |
| 23 Apr 2018 | USD | 38,000 | 39,230.8008 | 38,000 | 38,076.8984 | 38,076.8984 | 0.0 (0.0%) | 766,844 |
| 20 Apr 2018 | USD | 37,692.3008 | 38,384.6016 | 37,384.6016 | 38,076.8984 | 38,076.8984 | +230.699 (+0.61%) | 411,606 |
| 19 Apr 2018 | USD | 38,307.6992 | 38,307.6992 | 37,538.5 | 37,846.1992 | 37,846.1992 | 0.0 (0.0%) | 373,191 |
| 18 Apr 2018 | USD | 37,692.3008 | 38,461.5 | 37,692.3008 | 37,846.1992 | 37,846.1992 | +230.801 (+0.61%) | 274,456 |
| 17 Apr 2018 | USD | 37,846.1992 | 38,384.6016 | 37,307.6992 | 37,615.3984 | 37,615.3984 | -230.801 (-0.61%) | 457,951 |
| 16 Apr 2018 | USD | 37,846.1992 | 38,846.1992 | 37,384.6016 | 37,846.1992 | 37,846.1992 | -307.602 (-0.81%) | 295,867 |
| 13 Apr 2018 | USD | 38,692.3008 | 38,692.3008 | 37,461.5 | 38,153.8008 | 38,153.8008 | -77 (-0.20%) | 313,079 |
| 12 Apr 2018 | USD | 37,846.1992 | 38,461.5 | 37,692.3008 | 38,230.8008 | 38,230.8008 | -76.898 (-0.20%) | 159,484 |
| 11 Apr 2018 | USD | 39,230.8008 | 39,384.6016 | 37,846.1992 | 38,307.6992 | 38,307.6992 | -538.5 (-1.39%) | 381,303 |
| 10 Apr 2018 | USD | 38,076.8984 | 39,230.8008 | 37,769.1992 | 38,846.1992 | 38,846.1992 | +769.301 (+2.02%) | 579,696 |
