| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 39,076.8984 | 39,076.8984 | 38,076.8984 | 38,076.8984 | 38,076.8984 | -769.301 (-1.98%) | 623,051 |
| 6 Apr 2018 | USD | 39,307.6992 | 39,307.6992 | 38,461.5 | 38,846.1992 | 38,846.1992 | -153.801 (-0.39%) | 495,690 |
| 5 Apr 2018 | USD | 38,769.1992 | 39,384.6016 | 38,461.5 | 39,000 | 39,000 | +230.801 (+0.60%) | 314,132 |
| 4 Apr 2018 | USD | 38,461.5 | 39,153.8008 | 38,269.1992 | 38,769.1992 | 38,769.1992 | +423 (+1.10%) | 502,671 |
| 3 Apr 2018 | USD | 39,538.5 | 39,538.5 | 38,230.8008 | 38,346.1992 | 38,346.1992 | -1,269.199 (-3.20%) | 1,132,495 |
| 2 Apr 2018 | USD | 39,307.6992 | 40,076.8984 | 39,230.8008 | 39,615.3984 | 39,615.3984 | +153.898 (+0.39%) | 248,690 |
| 30 Mar 2018 | USD | 39,461.5 | 39,461.5 | 39,461.5 | 39,461.5 | 39,461.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 37,153.8008 | 39,461.5 | 37,153.8008 | 39,461.5 | 39,461.5 | +2,538.398 (+6.87%) | 1,779,440 |
| 28 Mar 2018 | USD | 35,846.1992 | 37,461.5 | 35,769.1992 | 36,923.1016 | 36,923.1016 | +1,000 (+2.78%) | 453,505 |
| 27 Mar 2018 | USD | 35,615.3984 | 36,538.5 | 35,615.3984 | 35,923.1016 | 35,923.1016 | +307.703 (+0.86%) | 209,677 |
| 26 Mar 2018 | USD | 35,923.1016 | 36,076.8984 | 35,461.5 | 35,615.3984 | 35,615.3984 | -461.5 (-1.28%) | 389,389 |
| 23 Mar 2018 | USD | 34,769.1992 | 36,076.8984 | 34,769.1992 | 36,076.8984 | 36,076.8984 | -692.301 (-1.88%) | 448,981 |
| 22 Mar 2018 | USD | 36,923.1016 | 37,153.8008 | 36,692.3008 | 36,769.1992 | 36,769.1992 | -153.902 (-0.42%) | 306,033 |
| 21 Mar 2018 | USD | 37,153.8008 | 37,384.6016 | 36,923.1016 | 36,923.1016 | 36,923.1016 | -384.598 (-1.03%) | 510,107 |
| 20 Mar 2018 | USD | 36,769.1992 | 37,692.3008 | 36,769.1992 | 37,307.6992 | 37,307.6992 | +230.801 (+0.62%) | 440,297 |
| 19 Mar 2018 | USD | 37,692.3008 | 37,692.3008 | 36,923.1016 | 37,076.8984 | 37,076.8984 | 0.0 (0.0%) | 324,831 |
| 16 Mar 2018 | USD | 37,307.6992 | 37,384.6016 | 36,846.1992 | 37,076.8984 | 37,076.8984 | -230.801 (-0.62%) | 294,177 |
| 15 Mar 2018 | USD | 36,153.8008 | 37,307.6992 | 35,769.1992 | 37,307.6992 | 37,307.6992 | +1,230.801 (+3.41%) | 485,953 |
| 14 Mar 2018 | USD | 36,538.5 | 36,538.5 | 35,769.1992 | 36,076.8984 | 36,076.8984 | -384.602 (-1.05%) | 364,663 |
| 13 Mar 2018 | USD | 36,307.6992 | 36,461.5 | 36,000 | 36,461.5 | 36,461.5 | 0.0 (0.0%) | 361,322 |
| 12 Mar 2018 | USD | 37,076.8984 | 37,230.8008 | 36,230.8008 | 36,461.5 | 36,461.5 | -230.801 (-0.63%) | 337,324 |
| 9 Mar 2018 | USD | 37,000 | 37,346.1992 | 36,538.5 | 36,692.3008 | 36,692.3008 | -307.699 (-0.83%) | 411,034 |
| 8 Mar 2018 | USD | 36,769.1992 | 37,000 | 36,307.6992 | 37,000 | 37,000 | +846.199 (+2.34%) | 292,110 |
| 7 Mar 2018 | USD | 37,269.1992 | 37,692.3008 | 36,000 | 36,153.8008 | 36,153.8008 | -769.301 (-2.08%) | 612,118 |
| 6 Mar 2018 | USD | 36,615.3984 | 37,153.8008 | 36,192.3008 | 36,923.1016 | 36,923.1016 | +153.902 (+0.42%) | 1,072,136 |
| 5 Mar 2018 | USD | 36,769.1992 | 38,038.5 | 36,769.1992 | 36,769.1992 | 36,769.1992 | +692.301 (+1.92%) | 886,158 |
| 2 Mar 2018 | USD | 33,923.1016 | 36,076.8984 | 33,846.1992 | 36,076.8984 | 36,076.8984 | +1,769.199 (+5.16%) | 828,373 |
| 1 Mar 2018 | USD | 33,615.3984 | 34,384.6016 | 33,230.8008 | 34,307.6992 | 34,307.6992 | +307.699 (+0.90%) | 527,644 |
| 28 Feb 2018 | USD | 34,000 | 34,000 | 34,000 | 34,000 | 34,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 33,846.1992 | 34,230.8008 | 33,615.3984 | 34,000 | 34,000 | +384.602 (+1.14%) | 360,256 |
