| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 35,000 | 35,346.1992 | 33,615.3984 | 33,615.3984 | 33,615.3984 | -1,384.602 (-3.96%) | 649,857 |
| 23 Feb 2018 | USD | 35,230.8008 | 35,384.6016 | 35,000 | 35,000 | 35,000 | 0.0 (0.0%) | 184,405 |
| 22 Feb 2018 | USD | 35,692.3008 | 35,692.3008 | 34,846.1992 | 35,000 | 35,000 | -692.301 (-1.94%) | 264,537 |
| 21 Feb 2018 | USD | 35,153.8008 | 35,923.1016 | 35,153.8008 | 35,692.3008 | 35,692.3008 | +769.199 (+2.20%) | 287,729 |
| 20 Feb 2018 | USD | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 34,923.1016 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 34,000 | 35,076.8984 | 34,000 | 34,923.1016 | 34,923.1016 | +692.301 (+2.02%) | 207,428 |
| 12 Feb 2018 | USD | 32,923.1016 | 34,230.8008 | 32,692.3008 | 34,230.8008 | 34,230.8008 | +1,769.301 (+5.45%) | 269,256 |
| 9 Feb 2018 | USD | 30,884.5996 | 32,692.3008 | 30,769.1992 | 32,461.5 | 32,461.5 | +538.4 (+1.69%) | 562,250 |
| 8 Feb 2018 | USD | 32,769.1992 | 33,000 | 31,846.1992 | 31,923.0996 | 31,923.0996 | -923.1 (-2.81%) | 263,471 |
| 7 Feb 2018 | USD | 33,076.8984 | 33,230.8008 | 32,307.6992 | 32,846.1992 | 32,846.1992 | +1,307.699 (+4.15%) | 520,637 |
| 6 Feb 2018 | USD | 30,961.5 | 33,230.8008 | 30,961.5 | 31,538.5 | 31,538.5 | -1,730.699 (-5.20%) | 1,691,014 |
| 5 Feb 2018 | USD | 35,769.1992 | 35,769.1992 | 33,269.1992 | 33,269.1992 | 33,269.1992 | -2,500 (-6.99%) | 564,980 |
| 2 Feb 2018 | USD | 36,000 | 36,230.8008 | 35,692.3008 | 35,769.1992 | 35,769.1992 | -230.801 (-0.64%) | 187,564 |
| 1 Feb 2018 | USD | 36,692.3008 | 36,769.1992 | 36,000 | 36,000 | 36,000 | -692.301 (-1.89%) | 251,979 |
| 31 Jan 2018 | USD | 36,538.5 | 37,230.8008 | 36,538.5 | 36,692.3008 | 36,692.3008 | +384.602 (+1.06%) | 477,815 |
| 30 Jan 2018 | USD | 35,230.8008 | 37,153.8008 | 34,384.6016 | 36,307.6992 | 36,307.6992 | +1,000 (+2.83%) | 978,744 |
| 29 Jan 2018 | USD | 37,384.6016 | 37,461.5 | 35,307.6992 | 35,307.6992 | 35,307.6992 | -2,076.902 (-5.56%) | 1,169,584 |
| 26 Jan 2018 | USD | 38,000 | 38,384.6016 | 37,384.6016 | 37,384.6016 | 37,384.6016 | -461.598 (-1.22%) | 562,107 |
| 25 Jan 2018 | USD | 37,769.1992 | 39,076.8984 | 36,461.5 | 37,846.1992 | 37,846.1992 | -2,846.102 (-6.99%) | 1,881,555 |
| 24 Jan 2018 | USD | 40,692.3008 | 40,692.3008 | 40,692.3008 | 40,692.3008 | 40,692.3008 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 40,692.3008 | 40,692.3008 | 40,692.3008 | 40,692.3008 | 40,692.3008 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 40,692.3008 | 40,692.3008 | 40,692.3008 | 40,692.3008 | 40,692.3008 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 40,846.1992 | 41,307.6992 | 40,384.6016 | 40,692.3008 | 40,692.3008 | -153.898 (-0.38%) | 998,777 |
| 18 Jan 2018 | USD | 41,076.8984 | 41,384.6016 | 40,461.5 | 40,846.1992 | 40,846.1992 | -538.402 (-1.30%) | 1,120,938 |
| 17 Jan 2018 | USD | 42,538.5 | 42,692.3008 | 41,384.6016 | 41,384.6016 | 41,384.6016 | -1,230.797 (-2.89%) | 898,573 |
| 16 Jan 2018 | USD | 42,384.6016 | 42,923.1016 | 42,307.6992 | 42,615.3984 | 42,615.3984 | +538.5 (+1.28%) | 447,174 |
