| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 38,692.3008 | 39,000 | 37,230.8008 | 37,384.6016 | 37,384.6016 | -1,307.699 (-3.38%) | 1,282,775 |
| 20 Oct 2017 | USD | 39,384.6016 | 39,461.5 | 38,615.3984 | 38,692.3008 | 38,692.3008 | -538.5 (-1.37%) | 599,079 |
| 19 Oct 2017 | USD | 39,307.6992 | 39,769.1992 | 39,230.8008 | 39,230.8008 | 39,230.8008 | -76.898 (-0.20%) | 499,954 |
| 18 Oct 2017 | USD | 39,692.3008 | 40,230.8008 | 39,307.6992 | 39,307.6992 | 39,307.6992 | -384.602 (-0.97%) | 999,063 |
| 17 Oct 2017 | USD | 40,538.5 | 40,846.1992 | 39,615.3984 | 39,692.3008 | 39,692.3008 | -923.098 (-2.27%) | 1,235,910 |
| 16 Oct 2017 | USD | 40,692.3008 | 41,076.8984 | 40,538.5 | 40,615.3984 | 40,615.3984 | -153.801 (-0.38%) | 612,794 |
| 13 Oct 2017 | USD | 40,769.1992 | 41,230.8008 | 40,384.6016 | 40,769.1992 | 40,769.1992 | +76.898 (+0.19%) | 403,455 |
| 12 Oct 2017 | USD | 40,692.3008 | 41,000 | 40,538.5 | 40,692.3008 | 40,692.3008 | +76.902 (+0.19%) | 348,270 |
| 11 Oct 2017 | USD | 41,230.8008 | 41,769.1992 | 40,538.5 | 40,615.3984 | 40,615.3984 | -461.5 (-1.12%) | 1,100,866 |
| 10 Oct 2017 | USD | 40,923.1016 | 41,769.1992 | 40,769.1992 | 41,076.8984 | 41,076.8984 | +461.5 (+1.14%) | 1,391,611 |
| 9 Oct 2017 | USD | 39,538.5 | 40,692.3008 | 39,461.5 | 40,615.3984 | 40,615.3984 | +1,461.598 (+3.73%) | 1,617,590 |
| 6 Oct 2017 | USD | 39,230.8008 | 39,461.5 | 38,923.1016 | 39,153.8008 | 39,153.8008 | 0.0 (0.0%) | 396,357 |
| 5 Oct 2017 | USD | 39,615.3984 | 39,923.1016 | 38,923.1016 | 39,153.8008 | 39,153.8008 | +39,117.801 (+108660.56%) | 1,291,264 |
| 4 Oct 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
