| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 35.98 | 35.99 | 35.97 | 35.98 | 35.98 | +0.01 (+0.03%) | 1,269,604 |
| 18 Nov 2016 | USD | 35.96 | 35.98 | 35.96 | 35.97 | 35.97 | +0.25 (+0.70%) | 3,219,537 |
| 17 Nov 2016 | USD | 30.6 | 35.74 | 30.5 | 35.72 | 35.72 | +5.09 (+16.62%) | 7,824,053 |
| 16 Nov 2016 | USD | 30.52 | 30.93 | 30.49 | 30.63 | 30.63 | +0.13 (+0.43%) | 508,065 |
| 15 Nov 2016 | USD | 30.67 | 30.7 | 30.498 | 30.5 | 30.5 | -0.19 (-0.62%) | 471,442 |
| 14 Nov 2016 | USD | 30.39 | 30.98 | 30.36 | 30.69 | 30.69 | +0.37 (+1.22%) | 215,179 |
| 11 Nov 2016 | USD | 31.26 | 31.295 | 29.52 | 30.32 | 30.32 | -0.88 (-2.82%) | 928,151 |
| 10 Nov 2016 | USD | 30.99 | 31.49 | 30.87 | 31.2 | 31.2 | +0.28 (+0.91%) | 361,929 |
| 9 Nov 2016 | USD | 30.67 | 31.01 | 30.44 | 30.92 | 30.92 | +0.09 (+0.29%) | 198,079 |
| 8 Nov 2016 | USD | 30.55 | 30.9 | 30.44 | 30.83 | 30.83 | +0.29 (+0.95%) | 311,879 |
| 7 Nov 2016 | USD | 30.67 | 30.9 | 30.43 | 30.54 | 30.54 | +0.03 (+0.10%) | 306,683 |
| 4 Nov 2016 | USD | 30.36 | 30.88 | 30.25 | 30.51 | 30.51 | +0.19 (+0.63%) | 446,096 |
| 3 Nov 2016 | USD | 30.9 | 31.14 | 29.89 | 30.32 | 30.32 | -0.72 (-2.32%) | 920,505 |
| 2 Nov 2016 | USD | 31.11 | 31.15 | 30.9 | 31.04 | 31.04 | -0.22 (-0.70%) | 208,360 |
| 1 Nov 2016 | USD | 31.24 | 31.35 | 30.79 | 31.26 | 31.26 | +0.04 (+0.13%) | 219,587 |
| 31 Oct 2016 | USD | 31.29 | 31.295 | 31.18 | 31.22 | 31.22 | -0.03 (-0.10%) | 99,940 |
| 28 Oct 2016 | USD | 31.22 | 31.3 | 30.94 | 31.25 | 31.25 | +0.01 (+0.03%) | 241,886 |
| 27 Oct 2016 | USD | 31.34 | 31.34 | 31.08 | 31.24 | 31.24 | -0.01 (-0.03%) | 129,004 |
| 26 Oct 2016 | USD | 31.03 | 31.26 | 30.9 | 31.25 | 31.25 | +0.11 (+0.35%) | 244,803 |
| 25 Oct 2016 | USD | 30.76 | 31.3 | 30.75 | 31.14 | 31.14 | +0.36 (+1.17%) | 328,555 |
| 24 Oct 2016 | USD | 30.91 | 30.99 | 30.01 | 30.78 | 30.78 | -0.13 (-0.42%) | 765,191 |
| 21 Oct 2016 | USD | 30.56 | 30.95 | 30.53 | 30.91 | 30.91 | +0.23 (+0.75%) | 306,500 |
| 20 Oct 2016 | USD | 30.25 | 30.72 | 30.25 | 30.68 | 30.68 | +0.53 (+1.76%) | 222,507 |
| 19 Oct 2016 | USD | 30.09 | 31.67 | 30.09 | 30.15 | 30.15 | 0.0 (0.0%) | 785,552 |
| 18 Oct 2016 | USD | 30.39 | 30.4 | 29.83 | 30.15 | 30.15 | -0.27 (-0.89%) | 875,801 |
| 17 Oct 2016 | USD | 31.25 | 31.3 | 30.13 | 30.42 | 30.42 | -0.71 (-2.28%) | 345,977 |
| 14 Oct 2016 | USD | 31.5 | 31.62 | 31.1 | 31.13 | 31.13 | -0.31 (-0.99%) | 190,917 |
| 13 Oct 2016 | USD | 31.24 | 31.86 | 31.15 | 31.44 | 31.44 | +0.18 (+0.58%) | 144,168 |
| 12 Oct 2016 | USD | 31.34 | 31.47 | 31.16 | 31.26 | 31.26 | -0.08 (-0.26%) | 156,929 |
| 11 Oct 2016 | USD | 31.59 | 31.63 | 31.33 | 31.34 | 31.34 | -0.28 (-0.89%) | 218,395 |
