| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | USD | 31.83 | 31.995 | 31.6 | 31.62 | 31.62 | -0.27 (-0.85%) | 95,286 |
| 7 Oct 2016 | USD | 31.51 | 32.08 | 31.34 | 31.89 | 31.89 | +0.37 (+1.17%) | 150,528 |
| 6 Oct 2016 | USD | 31.6 | 31.74 | 31.51 | 31.52 | 31.52 | -0.12 (-0.38%) | 113,660 |
| 5 Oct 2016 | USD | 31.84 | 31.84 | 31.61 | 31.64 | 31.64 | -0.19 (-0.60%) | 122,342 |
| 4 Oct 2016 | USD | 31.95 | 31.97 | 31.8 | 31.83 | 31.83 | -0.18 (-0.56%) | 62,992 |
| 3 Oct 2016 | USD | 31.61 | 32.1 | 31.61 | 32.01 | 32.01 | +0.3 (+0.95%) | 244,338 |
| 30 Sep 2016 | USD | 31.46 | 31.88 | 31.29 | 31.71 | 31.71 | +0.28 (+0.89%) | 156,491 |
| 29 Sep 2016 | USD | 31.64 | 31.69 | 31.42 | 31.43 | 31.43 | -0.25 (-0.79%) | 69,828 |
| 28 Sep 2016 | USD | 31.55 | 31.7 | 31.377 | 31.68 | 31.68 | +0.26 (+0.83%) | 986,825 |
| 27 Sep 2016 | USD | 31.64 | 31.89 | 31.26 | 31.42 | 31.42 | -0.1 (-0.32%) | 245,941 |
| 26 Sep 2016 | USD | 31.35 | 31.59 | 31.32 | 31.52 | 31.52 | +0.2 (+0.64%) | 429,978 |
| 23 Sep 2016 | USD | 31.56 | 31.59 | 31.28 | 31.32 | 31.32 | -0.2 (-0.63%) | 172,916 |
| 22 Sep 2016 | USD | 31.63 | 31.79 | 31.45 | 31.52 | 31.52 | +0.02 (+0.06%) | 166,642 |
| 21 Sep 2016 | USD | 31.9 | 31.9 | 31.5 | 31.5 | 31.5 | -0.25 (-0.79%) | 235,838 |
| 20 Sep 2016 | USD | 31.68 | 31.96 | 31.58 | 31.75 | 31.75 | +0.17 (+0.54%) | 439,846 |
| 19 Sep 2016 | USD | 31.6 | 31.93 | 31.51 | 31.58 | 31.58 | -0.01 (-0.03%) | 148,402 |
| 16 Sep 2016 | USD | 31.95 | 31.95 | 31.56 | 31.59 | 31.59 | -0.41 (-1.28%) | 305,644 |
| 15 Sep 2016 | USD | 32.03 | 32.13 | 31.88 | 32 | 32 | 0.0 (0.0%) | 86,791 |
| 14 Sep 2016 | USD | 31.95 | 32.26 | 31.86 | 32 | 32 | +0.14 (+0.44%) | 93,928 |
| 13 Sep 2016 | USD | 32.04 | 32.11 | 31.63 | 31.86 | 31.86 | -0.25 (-0.78%) | 172,939 |
| 12 Sep 2016 | USD | 32.17 | 32.325 | 31.93 | 32.11 | 32.11 | -0.03 (-0.09%) | 188,123 |
| 9 Sep 2016 | USD | 32.39 | 32.43 | 32.12 | 32.14 | 32.14 | -0.23 (-0.71%) | 158,175 |
| 8 Sep 2016 | USD | 32.41 | 32.49 | 32.28 | 32.37 | 32.37 | -0.08 (-0.25%) | 259,481 |
| 7 Sep 2016 | USD | 32.5 | 32.71 | 32 | 32.45 | 32.45 | -0.02 (-0.06%) | 272,710 |
| 6 Sep 2016 | USD | 32.41 | 32.5 | 32.38 | 32.47 | 32.47 | +0.02 (+0.06%) | 147,680 |
| 5 Sep 2016 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 32.66 | 32.8 | 32.355 | 32.45 | 32.45 | -0.13 (-0.40%) | 151,812 |
| 1 Sep 2016 | USD | 32.68 | 32.695 | 32.39 | 32.58 | 32.58 | -0.1 (-0.31%) | 106,552 |
| 31 Aug 2016 | USD | 32.32 | 32.74 | 32.32 | 32.68 | 32.68 | +0.14 (+0.43%) | 246,109 |
| 30 Aug 2016 | USD | 32.8 | 32.8 | 32.51 | 32.54 | 32.54 | -0.18 (-0.55%) | 135,442 |
