| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 32.65 | 32.79 | 32.63 | 32.72 | 32.72 | +0.02 (+0.06%) | 84,962 |
| 26 Aug 2016 | USD | 32.55 | 32.75 | 32.54 | 32.7 | 32.7 | +0.14 (+0.43%) | 114,732 |
| 25 Aug 2016 | USD | 32.66 | 32.67 | 32.45 | 32.56 | 32.56 | -0.06 (-0.18%) | 92,444 |
| 24 Aug 2016 | USD | 32.32 | 32.66 | 32.21 | 32.62 | 32.62 | +0.3 (+0.93%) | 267,315 |
| 23 Aug 2016 | USD | 32.51 | 32.74 | 32.16 | 32.32 | 32.32 | -0.15 (-0.46%) | 516,650 |
| 22 Aug 2016 | USD | 32.13 | 32.58 | 31.94 | 32.47 | 32.47 | +0.39 (+1.22%) | 331,109 |
| 19 Aug 2016 | USD | 31.76 | 32.08 | 31.76 | 32.08 | 32.08 | +0.31 (+0.98%) | 283,626 |
| 18 Aug 2016 | USD | 31.79 | 32.03 | 31.72 | 31.77 | 31.77 | 0.0 (0.0%) | 152,823 |
| 17 Aug 2016 | USD | 31.92 | 32.14 | 31.72 | 31.77 | 31.77 | -0.05 (-0.16%) | 140,366 |
| 16 Aug 2016 | USD | 32.09 | 32.5 | 31.82 | 31.82 | 31.82 | -0.2 (-0.62%) | 304,349 |
| 15 Aug 2016 | USD | 32.29 | 32.34 | 31.971 | 32.02 | 32.02 | -0.31 (-0.96%) | 71,072 |
| 12 Aug 2016 | USD | 32.39 | 32.51 | 31.9 | 32.33 | 32.33 | -0.06 (-0.19%) | 141,506 |
| 11 Aug 2016 | USD | 32.61 | 32.79 | 32.38 | 32.39 | 32.39 | -0.28 (-0.86%) | 189,295 |
| 10 Aug 2016 | USD | 32.37 | 32.76 | 32.37 | 32.67 | 32.67 | +0.3 (+0.93%) | 338,635 |
| 9 Aug 2016 | USD | 32.13 | 32.43 | 31.96 | 32.37 | 32.37 | +0.19 (+0.59%) | 303,629 |
| 8 Aug 2016 | USD | 31.58 | 32.255 | 31.42 | 32.18 | 32.18 | +1.02 (+3.27%) | 662,334 |
| 5 Aug 2016 | USD | 31.31 | 31.679 | 30.02 | 31.16 | 31.16 | -0.09 (-0.29%) | 1,559,343 |
| 4 Aug 2016 | USD | 32 | 32.015 | 31.18 | 31.25 | 31.25 | -0.76 (-2.37%) | 1,033,476 |
| 3 Aug 2016 | USD | 32.73 | 32.87 | 31.77 | 32.01 | 32.01 | -0.69 (-2.11%) | 681,248 |
| 2 Aug 2016 | USD | 32.72 | 32.82 | 32.63 | 32.7 | 32.7 | -0.1 (-0.30%) | 230,157 |
| 1 Aug 2016 | USD | 32.71 | 32.8 | 32.5 | 32.8 | 32.8 | +0.18 (+0.55%) | 318,908 |
| 29 Jul 2016 | USD | 32.56 | 33.03 | 32.49 | 32.62 | 32.62 | +0.01 (+0.03%) | 340,553 |
| 28 Jul 2016 | USD | 32.66 | 33.19 | 32.28 | 32.61 | 32.61 | -0.2 (-0.61%) | 612,932 |
| 27 Jul 2016 | USD | 32.18 | 32.91 | 32.18 | 32.81 | 32.81 | +0.69 (+2.15%) | 361,232 |
| 26 Jul 2016 | USD | 32.2 | 32.48 | 31.9 | 32.12 | 32.12 | -0.11 (-0.34%) | 341,937 |
| 25 Jul 2016 | USD | 32.43 | 33.8 | 31.8 | 32.23 | 32.23 | -0.2 (-0.62%) | 1,313,876 |
| 22 Jul 2016 | USD | 33 | 33.129 | 31.4 | 32.43 | 32.43 | -0.46 (-1.40%) | 2,134,226 |
| 21 Jul 2016 | USD | 33.9 | 33.93 | 32.19 | 32.89 | 32.89 | -1.15 (-3.38%) | 2,393,256 |
| 20 Jul 2016 | USD | 34.31 | 34.5 | 33.85 | 34.04 | 34.04 | -0.16 (-0.47%) | 1,080,707 |
| 19 Jul 2016 | USD | 34.34 | 34.62 | 34.2 | 34.2 | 34.2 | -0.11 (-0.32%) | 419,615 |
