Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 5.82 | 5.95 | 5.65 | 5.81 | 5.81 | -0.04 (-0.68%) | 519,600 |
8 Nov 2022 | USD | 5.92 | 5.99 | 5.8 | 5.85 | 5.85 | -0.02 (-0.34%) | 644,800 |
7 Nov 2022 | USD | 5.41 | 6.1 | 5.37 | 5.87 | 5.87 | +0.44 (+8.10%) | 770,200 |
4 Nov 2022 | USD | 5.39 | 5.602 | 5.12 | 5.43 | 5.43 | +0.32 (+6.26%) | 782,500 |
3 Nov 2022 | USD | 5.3 | 5.32 | 5.085 | 5.11 | 5.11 | -0.25 (-4.66%) | 537,900 |
2 Nov 2022 | USD | 5.69 | 5.69 | 5.345 | 5.36 | 5.36 | -0.34 (-5.96%) | 459,100 |
1 Nov 2022 | USD | 5.87 | 5.915 | 5.62 | 5.7 | 5.7 | -0.15 (-2.56%) | 516,600 |
31 Oct 2022 | USD | 5.79 | 5.975 | 5.62 | 5.85 | 5.85 | +0.03 (+0.52%) | 402,500 |
28 Oct 2022 | USD | 5.53 | 5.84 | 5.47 | 5.82 | 5.82 | +0.32 (+5.82%) | 339,300 |
27 Oct 2022 | USD | 5.61 | 5.68 | 5.46 | 5.5 | 5.5 | -0.06 (-1.08%) | 559,700 |
26 Oct 2022 | USD | 5.84 | 5.98 | 5.55 | 5.56 | 5.56 | -0.27 (-4.63%) | 303,000 |
25 Oct 2022 | USD | 5.65 | 6 | 5.65 | 5.83 | 5.83 | +0.2 (+3.55%) | 425,500 |
24 Oct 2022 | USD | 5.71 | 5.72 | 5.41 | 5.63 | 5.63 | -0.12 (-2.09%) | 197,700 |
21 Oct 2022 | USD | 5.82 | 5.825 | 5.61 | 5.75 | 5.75 | -0.05 (-0.86%) | 282,500 |
20 Oct 2022 | USD | 5.85 | 6.04 | 5.74 | 5.8 | 5.8 | -0.04 (-0.68%) | 310,800 |
19 Oct 2022 | USD | 5.9 | 6.15 | 5.78 | 5.84 | 5.84 | -0.1 (-1.68%) | 508,100 |
18 Oct 2022 | USD | 5.96 | 6.055 | 5.54 | 5.94 | 5.94 | +0.07 (+1.19%) | 569,100 |
17 Oct 2022 | USD | 5.51 | 5.96 | 5.51 | 5.87 | 5.87 | +0.45 (+8.30%) | 487,100 |
14 Oct 2022 | USD | 5.66 | 5.68 | 5.36 | 5.42 | 5.42 | -0.19 (-3.39%) | 413,200 |
13 Oct 2022 | USD | 5.43 | 5.73 | 5.295 | 5.61 | 5.61 | +0.04 (+0.72%) | 275,000 |
12 Oct 2022 | USD | 5.43 | 5.67 | 5.33 | 5.57 | 5.57 | +0.19 (+3.53%) | 384,600 |
11 Oct 2022 | USD | 5.6 | 5.65 | 5.29 | 5.38 | 5.38 | -0.24 (-4.27%) | 605,200 |
10 Oct 2022 | USD | 5.7 | 5.78 | 5.555 | 5.62 | 5.62 | -0.06 (-1.06%) | 430,600 |
7 Oct 2022 | USD | 5.82 | 5.845 | 5.63 | 5.68 | 5.68 | -0.23 (-3.89%) | 609,300 |
6 Oct 2022 | USD | 6 | 6.17 | 5.795 | 5.91 | 5.91 | -0.19 (-3.11%) | 502,700 |
5 Oct 2022 | USD | 5.92 | 6.151 | 5.78 | 6.1 | 6.1 | -0.02 (-0.33%) | 637,000 |
4 Oct 2022 | USD | 5.65 | 6.13 | 5.59 | 6.12 | 6.12 | +0.72 (+13.33%) | 1,003,300 |
3 Oct 2022 | USD | 5.28 | 5.45 | 5.13 | 5.4 | 5.4 | +0.15 (+2.86%) | 266,200 |
30 Sep 2022 | USD | 5.41 | 5.52 | 5.23 | 5.25 | 5.25 | -0.18 (-3.31%) | 636,200 |
29 Sep 2022 | USD | 5.32 | 5.6 | 5.32 | 5.43 | 5.43 | +0.04 (+0.74%) | 712,300 |