| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 34.32 | 34.44 | 34.14 | 34.31 | 34.31 | +0.03 (+0.09%) | 354,406 |
| 15 Jul 2016 | USD | 34.39 | 34.42 | 34.16 | 34.28 | 34.28 | -0.06 (-0.17%) | 349,480 |
| 14 Jul 2016 | USD | 34.25 | 34.44 | 34.25 | 34.34 | 34.34 | +0.14 (+0.41%) | 379,442 |
| 13 Jul 2016 | USD | 34.33 | 34.43 | 34.13 | 34.2 | 34.2 | -0.18 (-0.52%) | 484,180 |
| 12 Jul 2016 | USD | 34.53 | 34.66 | 34.27 | 34.38 | 34.38 | -0.02 (-0.06%) | 523,992 |
| 11 Jul 2016 | USD | 35 | 35.05 | 34.31 | 34.4 | 34.4 | -0.57 (-1.63%) | 1,052,327 |
| 8 Jul 2016 | USD | 34.92 | 35.03 | 34.725 | 34.97 | 34.97 | +0.24 (+0.69%) | 710,865 |
| 7 Jul 2016 | USD | 34.89 | 35.01 | 34.65 | 34.73 | 34.73 | -0.15 (-0.43%) | 510,335 |
| 6 Jul 2016 | USD | 35.2 | 35.22 | 34.79 | 34.88 | 34.88 | -0.24 (-0.68%) | 868,417 |
| 5 Jul 2016 | USD | 35.35 | 35.35 | 35.04 | 35.12 | 35.12 | -0.6 (-1.68%) | 2,271,294 |
| 4 Jul 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 35.72 | 35.74 | 35.7 | 35.72 | 35.72 | 0.0 (0.0%) | 410,349 |
| 30 Jun 2016 | USD | 35.73 | 35.775 | 35.66 | 35.72 | 35.72 | 0.0 (0.0%) | 928,492 |
| 29 Jun 2016 | USD | 35.77 | 35.79 | 35.72 | 35.72 | 35.72 | -0.03 (-0.08%) | 803,384 |
| 28 Jun 2016 | USD | 35.71 | 35.77 | 35.71 | 35.75 | 35.75 | +0.06 (+0.17%) | 630,036 |
| 27 Jun 2016 | USD | 35.72 | 35.76 | 35.67 | 35.69 | 35.69 | -0.05 (-0.14%) | 715,378 |
| 24 Jun 2016 | USD | 35.75 | 35.82 | 35.68 | 35.74 | 35.74 | -0.05 (-0.14%) | 1,727,538 |
| 23 Jun 2016 | USD | 35.8 | 35.82 | 35.77 | 35.79 | 35.79 | +0.02 (+0.06%) | 515,944 |
| 22 Jun 2016 | USD | 35.79 | 35.815 | 35.77 | 35.77 | 35.77 | -0.01 (-0.03%) | 548,509 |
| 21 Jun 2016 | USD | 35.82 | 35.83 | 35.75 | 35.78 | 35.78 | -0.01 (-0.03%) | 904,329 |
| 20 Jun 2016 | USD | 35.82 | 35.85 | 35.79 | 35.79 | 35.79 | 0.0 (0.0%) | 702,173 |
| 17 Jun 2016 | USD | 35.83 | 35.88 | 35.74 | 35.79 | 35.79 | -0.01 (-0.03%) | 1,327,820 |
| 16 Jun 2016 | USD | 35.71 | 35.83 | 35.7 | 35.8 | 35.8 | +0.04 (+0.11%) | 296,128 |
| 15 Jun 2016 | USD | 35.7 | 35.799 | 35.69 | 35.76 | 35.76 | +0.07 (+0.20%) | 229,954 |
| 14 Jun 2016 | USD | 35.62 | 35.76 | 35.61 | 35.69 | 35.69 | +0.05 (+0.14%) | 331,793 |
| 13 Jun 2016 | USD | 35.73 | 35.74 | 35.62 | 35.64 | 35.64 | -0.09 (-0.25%) | 1,427,331 |
| 10 Jun 2016 | USD | 35.75 | 35.815 | 35.71 | 35.73 | 35.73 | -0.03 (-0.08%) | 832,555 |
| 9 Jun 2016 | USD | 35.78 | 35.79 | 35.71 | 35.76 | 35.76 | -0.05 (-0.14%) | 574,570 |
| 8 Jun 2016 | USD | 35.79 | 35.82 | 35.77 | 35.81 | 35.81 | +0.02 (+0.06%) | 362,352 |
| 7 Jun 2016 | USD | 35.8 | 35.86 | 35.77 | 35.79 | 35.79 | +0.03 (+0.08%) | 474,609 |
