| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 35.75 | 35.83 | 35.73 | 35.76 | 35.76 | +0.02 (+0.06%) | 524,509 |
| 3 Jun 2016 | USD | 35.75 | 35.79 | 35.74 | 35.74 | 35.74 | 0.0 (0.0%) | 328,552 |
| 2 Jun 2016 | USD | 35.78 | 35.79 | 35.73 | 35.74 | 35.74 | -0.1 (-0.28%) | 336,983 |
| 1 Jun 2016 | USD | 35.76 | 35.84 | 35.76 | 35.84 | 35.84 | +0.03 (+0.08%) | 319,010 |
| 31 May 2016 | USD | 35.75 | 35.83 | 35.72 | 35.81 | 35.81 | -0.01 (-0.03%) | 502,278 |
| 30 May 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 35.8 | 35.82 | 35.74 | 35.82 | 35.82 | +0.03 (+0.08%) | 569,186 |
| 26 May 2016 | USD | 35.8 | 35.85 | 35.78 | 35.79 | 35.79 | 0.0 (0.0%) | 488,873 |
| 25 May 2016 | USD | 35.75 | 35.84 | 35.72 | 35.79 | 35.79 | +0.01 (+0.03%) | 314,275 |
| 24 May 2016 | USD | 35.78 | 35.85 | 35.72 | 35.78 | 35.78 | +0.04 (+0.11%) | 349,055 |
| 23 May 2016 | USD | 35.75 | 35.79 | 35.63 | 35.74 | 35.74 | -0.01 (-0.03%) | 313,757 |
| 20 May 2016 | USD | 35.84 | 35.84 | 35.71 | 35.75 | 35.75 | -0.1 (-0.28%) | 542,635 |
| 19 May 2016 | USD | 35.6 | 35.86 | 35.55 | 35.85 | 35.85 | +0.22 (+0.62%) | 710,863 |
| 18 May 2016 | USD | 35.59 | 35.65 | 35.54 | 35.63 | 35.63 | +0.05 (+0.14%) | 544,674 |
| 17 May 2016 | USD | 35.57 | 35.64 | 35.55 | 35.58 | 35.58 | +0.01 (+0.03%) | 626,409 |
| 16 May 2016 | USD | 35.57 | 35.65 | 35.54 | 35.57 | 35.57 | +0.01 (+0.03%) | 235,504 |
| 13 May 2016 | USD | 35.62 | 35.78 | 35.53 | 35.56 | 35.56 | -0.09 (-0.25%) | 629,804 |
| 12 May 2016 | USD | 35.56 | 35.74 | 35.53 | 35.65 | 35.65 | +0.11 (+0.31%) | 499,145 |
| 11 May 2016 | USD | 35.73 | 35.74 | 35.53 | 35.54 | 35.54 | -0.18 (-0.50%) | 475,097 |
| 10 May 2016 | USD | 35.72 | 35.78 | 35.61 | 35.72 | 35.72 | 0.0 (0.0%) | 594,153 |
| 9 May 2016 | USD | 35.6 | 35.78 | 35.53 | 35.72 | 35.72 | +0.07 (+0.20%) | 558,170 |
| 6 May 2016 | USD | 35.56 | 35.87 | 35.53 | 35.65 | 35.65 | +0.08 (+0.22%) | 512,881 |
| 5 May 2016 | USD | 35.6 | 35.63 | 35.53 | 35.57 | 35.57 | -0.14 (-0.39%) | 1,018,882 |
| 4 May 2016 | USD | 35.35 | 35.74 | 35.35 | 35.71 | 35.71 | +0.41 (+1.16%) | 2,218,878 |
| 3 May 2016 | USD | 35.3 | 35.34 | 35.26 | 35.3 | 35.3 | -0.04 (-0.11%) | 743,324 |
| 2 May 2016 | USD | 35.36 | 35.39 | 35.27 | 35.34 | 35.34 | -0.01 (-0.03%) | 755,911 |
| 29 Apr 2016 | USD | 35.29 | 35.37 | 35.25 | 35.35 | 35.35 | +0.05 (+0.14%) | 1,159,220 |
| 28 Apr 2016 | USD | 35.16 | 35.36 | 35.15 | 35.3 | 35.3 | +0.05 (+0.14%) | 1,539,758 |
| 27 Apr 2016 | USD | 35.3 | 35.37 | 35.22 | 35.25 | 35.25 | -0.03 (-0.09%) | 1,764,881 |
| 26 Apr 2016 | USD | 35.37 | 35.4 | 35.26 | 35.28 | 35.28 | -0.11 (-0.31%) | 944,089 |
