| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 35.3 | 35.453 | 35.27 | 35.39 | 35.39 | +0.09 (+0.25%) | 913,209 |
| 22 Apr 2016 | USD | 35.28 | 35.31 | 35.22 | 35.3 | 35.3 | -0.04 (-0.11%) | 1,682,571 |
| 21 Apr 2016 | USD | 35.16 | 35.39 | 35.16 | 35.34 | 35.34 | +0.2 (+0.57%) | 1,664,923 |
| 20 Apr 2016 | USD | 35.25 | 35.27 | 35.14 | 35.14 | 35.14 | -0.11 (-0.31%) | 1,356,928 |
| 19 Apr 2016 | USD | 35.25 | 35.3 | 35.225 | 35.25 | 35.25 | +0.02 (+0.06%) | 6,171,775 |
| 18 Apr 2016 | USD | 35.36 | 35.365 | 35.14 | 35.23 | 35.23 | +13.93 (+65.40%) | 16,525,025 |
| 15 Apr 2016 | USD | 21.34 | 21.5 | 20.84 | 21.3 | 21.3 | -0.04 (-0.19%) | 232,674 |
| 14 Apr 2016 | USD | 21.42 | 21.495 | 21.21 | 21.34 | 21.34 | -0.04 (-0.19%) | 158,736 |
| 13 Apr 2016 | USD | 20.8 | 21.38 | 20.73 | 21.38 | 21.38 | +0.71 (+3.43%) | 163,019 |
| 12 Apr 2016 | USD | 21.34 | 21.41 | 20.54 | 20.67 | 20.67 | -0.7 (-3.28%) | 170,723 |
| 11 Apr 2016 | USD | 22.4 | 22.59 | 21.18 | 21.37 | 21.37 | -0.83 (-3.74%) | 191,756 |
| 8 Apr 2016 | USD | 20.65 | 22.48 | 20.6 | 22.2 | 22.2 | +1.77 (+8.66%) | 461,460 |
| 7 Apr 2016 | USD | 21.57 | 21.65 | 20.25 | 20.43 | 20.43 | -1.3 (-5.98%) | 319,531 |
| 6 Apr 2016 | USD | 21.07 | 21.95 | 21.07 | 21.73 | 21.73 | +0.61 (+2.89%) | 156,036 |
| 5 Apr 2016 | USD | 21.35 | 21.455 | 20.94 | 21.12 | 21.12 | -0.53 (-2.45%) | 155,291 |
| 4 Apr 2016 | USD | 21.65 | 22.09 | 21.62 | 21.65 | 21.65 | -0.06 (-0.28%) | 180,285 |
| 1 Apr 2016 | USD | 21.23 | 21.81 | 21.19 | 21.71 | 21.71 | +0.31 (+1.45%) | 168,370 |
| 31 Mar 2016 | USD | 21.57 | 21.63 | 21.25 | 21.4 | 21.4 | -0.1 (-0.47%) | 156,689 |
| 30 Mar 2016 | USD | 21.86 | 22.34 | 21.45 | 21.5 | 21.5 | -0.27 (-1.24%) | 170,544 |
| 29 Mar 2016 | USD | 21.16 | 21.79 | 20.98 | 21.77 | 21.77 | +0.59 (+2.79%) | 192,393 |
| 28 Mar 2016 | USD | 20.95 | 21.32 | 20.56 | 21.18 | 21.18 | +0.27 (+1.29%) | 108,721 |
| 25 Mar 2016 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.88 | 20.92 | 20.53 | 20.91 | 20.91 | -0.13 (-0.62%) | 142,623 |
| 23 Mar 2016 | USD | 21.46 | 21.47 | 20.79 | 21.04 | 21.04 | -0.43 (-2.00%) | 207,396 |
| 22 Mar 2016 | USD | 21.44 | 21.64 | 21.25 | 21.47 | 21.47 | -0.17 (-0.79%) | 103,545 |
| 21 Mar 2016 | USD | 21.51 | 21.74 | 21.26 | 21.64 | 21.64 | -0.04 (-0.18%) | 128,662 |
| 18 Mar 2016 | USD | 21.32 | 21.86 | 21.27 | 21.68 | 21.68 | +0.51 (+2.41%) | 366,693 |
| 17 Mar 2016 | USD | 20.74 | 21.33 | 20.581 | 21.17 | 21.17 | +0.43 (+2.07%) | 131,355 |
| 16 Mar 2016 | USD | 20.5 | 20.79 | 20.183 | 20.74 | 20.74 | +0.05 (+0.24%) | 244,304 |
| 15 Mar 2016 | USD | 21 | 21.07 | 20.65 | 20.69 | 20.69 | -0.39 (-1.85%) | 157,532 |
