| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 21.1 | 21.23 | 21.02 | 21.08 | 21.08 | -0.02 (-0.09%) | 142,435 |
| 11 Mar 2016 | USD | 20.5 | 21.12 | 20.5 | 21.1 | 21.1 | +0.8 (+3.94%) | 119,802 |
| 10 Mar 2016 | USD | 20.32 | 20.74 | 20.15 | 20.3 | 20.3 | -0.02 (-0.10%) | 200,570 |
| 9 Mar 2016 | USD | 20.74 | 20.82 | 20 | 20.32 | 20.32 | -0.38 (-1.84%) | 233,905 |
| 8 Mar 2016 | USD | 20.83 | 21.09 | 20.62 | 20.7 | 20.7 | -0.26 (-1.24%) | 317,055 |
| 7 Mar 2016 | USD | 20.66 | 21.1 | 20.63 | 20.96 | 20.96 | +0.22 (+1.06%) | 248,532 |
| 4 Mar 2016 | USD | 21 | 21.06 | 20.47 | 20.74 | 20.74 | -0.14 (-0.67%) | 262,525 |
| 3 Mar 2016 | USD | 20.75 | 21.34 | 20.58 | 20.88 | 20.88 | +0.13 (+0.63%) | 341,082 |
| 2 Mar 2016 | USD | 20.53 | 21 | 20.39 | 20.75 | 20.75 | +0.25 (+1.22%) | 321,378 |
| 1 Mar 2016 | USD | 19.59 | 20.61 | 19.59 | 20.5 | 20.5 | +0.97 (+4.97%) | 885,215 |
| 29 Feb 2016 | USD | 19.04 | 20.12 | 18.725 | 19.53 | 19.53 | +0.47 (+2.47%) | 540,506 |
| 26 Feb 2016 | USD | 19.32 | 19.81 | 17.85 | 19.06 | 19.06 | +0.09 (+0.47%) | 972,737 |
| 25 Feb 2016 | USD | 19.36 | 19.88 | 18.37 | 18.97 | 18.97 | -0.41 (-2.12%) | 713,330 |
| 24 Feb 2016 | USD | 19.18 | 19.47 | 19.08 | 19.38 | 19.38 | +0.01 (+0.05%) | 543,115 |
| 23 Feb 2016 | USD | 20.11 | 20.39 | 19.28 | 19.37 | 19.37 | -0.9 (-4.44%) | 265,602 |
| 22 Feb 2016 | USD | 20.44 | 20.6 | 20.14 | 20.27 | 20.27 | -0.07 (-0.34%) | 239,965 |
| 19 Feb 2016 | USD | 19.98 | 20.748 | 19.98 | 20.34 | 20.34 | +0.33 (+1.65%) | 336,336 |
| 18 Feb 2016 | USD | 20.01 | 20.375 | 19.635 | 20.01 | 20.01 | +0.11 (+0.55%) | 450,334 |
| 17 Feb 2016 | USD | 20.13 | 20.54 | 19.85 | 19.9 | 19.9 | -0.08 (-0.40%) | 595,537 |
| 16 Feb 2016 | USD | 19.77 | 20.45 | 19.77 | 19.98 | 19.98 | +0.43 (+2.20%) | 535,440 |
| 15 Feb 2016 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 19.86 | 20.19 | 19.38 | 19.55 | 19.55 | -0.31 (-1.56%) | 201,311 |
| 11 Feb 2016 | USD | 19.51 | 20 | 19.35 | 19.86 | 19.86 | +0.08 (+0.40%) | 497,345 |
| 10 Feb 2016 | USD | 20.14 | 20.55 | 19.66 | 19.78 | 19.78 | -0.21 (-1.05%) | 375,159 |
| 9 Feb 2016 | USD | 20.88 | 21.37 | 19.25 | 19.99 | 19.99 | -1.01 (-4.81%) | 839,001 |
| 8 Feb 2016 | USD | 22.38 | 22.547 | 20.35 | 21 | 21 | -1.62 (-7.16%) | 461,896 |
| 5 Feb 2016 | USD | 24.26 | 24.45 | 22.58 | 22.62 | 22.62 | -1.8 (-7.37%) | 362,998 |
| 4 Feb 2016 | USD | 24.81 | 24.925 | 24.32 | 24.42 | 24.42 | -0.38 (-1.53%) | 148,305 |
| 3 Feb 2016 | USD | 25.49 | 25.68 | 24.69 | 24.8 | 24.8 | -0.58 (-2.29%) | 155,932 |
| 2 Feb 2016 | USD | 25.7 | 25.9 | 25.18 | 25.38 | 25.38 | -0.54 (-2.08%) | 268,838 |
