| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 34.38 | 34.48 | 33.65 | 34 | 34 | -0.22 (-0.64%) | 96,059 |
| 18 Dec 2015 | USD | 34.72 | 34.99 | 34.01 | 34.22 | 34.22 | -0.65 (-1.86%) | 314,259 |
| 17 Dec 2015 | USD | 35.12 | 35.31 | 34.86 | 34.87 | 34.87 | -0.09 (-0.26%) | 91,920 |
| 16 Dec 2015 | USD | 34.35 | 35 | 34.35 | 34.96 | 34.96 | +0.59 (+1.72%) | 122,975 |
| 15 Dec 2015 | USD | 33.58 | 34.39 | 33.39 | 34.37 | 34.37 | +1.04 (+3.12%) | 127,896 |
| 14 Dec 2015 | USD | 33.71 | 34.01 | 32.88 | 33.33 | 33.33 | -0.35 (-1.04%) | 189,596 |
| 11 Dec 2015 | USD | 34.01 | 34.44 | 33.58 | 33.68 | 33.68 | -0.8 (-2.32%) | 222,933 |
| 10 Dec 2015 | USD | 34.95 | 35.3 | 34.45 | 34.48 | 34.48 | -0.48 (-1.37%) | 189,971 |
| 9 Dec 2015 | USD | 36.51 | 36.71 | 34.88 | 34.96 | 34.96 | -1.71 (-4.66%) | 198,089 |
| 8 Dec 2015 | USD | 36.8 | 37.25 | 36.55 | 36.67 | 36.67 | -0.21 (-0.57%) | 242,522 |
| 7 Dec 2015 | USD | 36.84 | 36.99 | 36.6 | 36.88 | 36.88 | +0.05 (+0.14%) | 169,753 |
| 4 Dec 2015 | USD | 36.17 | 36.93 | 35.95 | 36.83 | 36.83 | +0.73 (+2.02%) | 272,313 |
| 3 Dec 2015 | USD | 36.01 | 36.347 | 35.77 | 36.1 | 36.1 | +0.13 (+0.36%) | 196,400 |
| 2 Dec 2015 | USD | 36 | 36.04 | 35.58 | 35.97 | 35.97 | -0.01 (-0.03%) | 158,123 |
| 1 Dec 2015 | USD | 36.2 | 36.2 | 35.57 | 35.98 | 35.98 | -0.15 (-0.42%) | 87,051 |
| 30 Nov 2015 | USD | 36 | 36.2 | 35.84 | 36.13 | 36.13 | +0.17 (+0.47%) | 192,118 |
| 27 Nov 2015 | USD | 35.88 | 36.3 | 35.72 | 35.96 | 35.96 | +0.07 (+0.20%) | 42,806 |
| 26 Nov 2015 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 35.84 | 36.15 | 35.63 | 35.89 | 35.89 | +0.04 (+0.11%) | 77,424 |
| 24 Nov 2015 | USD | 35.83 | 35.87 | 35.09 | 35.85 | 35.85 | -0.13 (-0.36%) | 176,166 |
| 23 Nov 2015 | USD | 34.57 | 36 | 34.57 | 35.98 | 35.98 | +1.32 (+3.81%) | 452,411 |
| 20 Nov 2015 | USD | 34.19 | 34.88 | 33.93 | 34.66 | 34.66 | +0.6 (+1.76%) | 170,063 |
| 19 Nov 2015 | USD | 33.26 | 34.21 | 33.03 | 34.06 | 34.06 | +0.67 (+2.01%) | 131,785 |
| 18 Nov 2015 | USD | 32.85 | 33.46 | 32.62 | 33.39 | 33.39 | +0.6 (+1.83%) | 85,875 |
| 17 Nov 2015 | USD | 33.09 | 33.54 | 32.5 | 32.79 | 32.79 | -0.33 (-1.00%) | 108,153 |
| 16 Nov 2015 | USD | 32.08 | 33.19 | 31.82 | 33.12 | 33.12 | +0.9 (+2.79%) | 219,345 |
| 13 Nov 2015 | USD | 32.45 | 32.54 | 31.95 | 32.22 | 32.22 | -0.37 (-1.14%) | 129,769 |
| 12 Nov 2015 | USD | 32.72 | 32.91 | 32.35 | 32.59 | 32.59 | -0.32 (-0.97%) | 148,416 |
| 11 Nov 2015 | USD | 32.9 | 33.22 | 32.66 | 32.91 | 32.91 | +0.01 (+0.03%) | 184,422 |
| 10 Nov 2015 | USD | 33.38 | 33.42 | 32.78 | 32.9 | 32.9 | -0.64 (-1.91%) | 91,179 |
