| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 34.34 | 34.34 | 33.26 | 33.54 | 33.54 | -0.85 (-2.47%) | 142,841 |
| 6 Nov 2015 | USD | 34.14 | 34.58 | 33.8 | 34.39 | 34.39 | +0.13 (+0.38%) | 181,624 |
| 5 Nov 2015 | USD | 32.89 | 34.75 | 32.57 | 34.26 | 34.26 | +1.68 (+5.16%) | 671,960 |
| 4 Nov 2015 | USD | 32.1 | 32.93 | 31.86 | 32.58 | 32.58 | +0.56 (+1.75%) | 242,430 |
| 3 Nov 2015 | USD | 31.53 | 32.18 | 31.38 | 32.02 | 32.02 | +0.41 (+1.30%) | 115,634 |
| 2 Nov 2015 | USD | 31.53 | 32.03 | 31.13 | 31.61 | 31.61 | 0.0 (0.0%) | 114,475 |
| 30 Oct 2015 | USD | 31.99 | 32.25 | 31.43 | 31.61 | 31.61 | -0.37 (-1.16%) | 99,698 |
| 29 Oct 2015 | USD | 32.15 | 32.36 | 31.85 | 31.98 | 31.98 | -0.39 (-1.20%) | 135,320 |
| 28 Oct 2015 | USD | 31.33 | 32.37 | 30.85 | 32.37 | 32.37 | +1.1 (+3.52%) | 138,708 |
| 27 Oct 2015 | USD | 31.89 | 31.89 | 30.6 | 31.27 | 31.27 | -0.65 (-2.04%) | 177,039 |
| 26 Oct 2015 | USD | 31.98 | 32.46 | 31.75 | 31.92 | 31.92 | -0.05 (-0.16%) | 98,032 |
| 23 Oct 2015 | USD | 32.06 | 32.14 | 31.66 | 31.97 | 31.97 | +0.21 (+0.66%) | 110,790 |
| 22 Oct 2015 | USD | 31.4 | 32.06 | 31.39 | 31.76 | 31.76 | +0.53 (+1.70%) | 204,303 |
| 21 Oct 2015 | USD | 32.04 | 32.124 | 31 | 31.23 | 31.23 | -0.77 (-2.41%) | 287,840 |
| 20 Oct 2015 | USD | 32.42 | 32.46 | 31.69 | 32 | 32 | -0.44 (-1.36%) | 99,987 |
| 19 Oct 2015 | USD | 32.5 | 32.85 | 32.1 | 32.44 | 32.44 | -0.13 (-0.40%) | 159,745 |
| 16 Oct 2015 | USD | 32.56 | 32.62 | 32.02 | 32.57 | 32.57 | +0.14 (+0.43%) | 93,461 |
| 15 Oct 2015 | USD | 31.75 | 32.47 | 31.63 | 32.43 | 32.43 | +0.77 (+2.43%) | 95,767 |
| 14 Oct 2015 | USD | 32.05 | 32.52 | 31.33 | 31.66 | 31.66 | -0.42 (-1.31%) | 162,939 |
| 13 Oct 2015 | USD | 32.65 | 32.8 | 32.02 | 32.08 | 32.08 | -0.62 (-1.90%) | 104,571 |
| 12 Oct 2015 | USD | 32.52 | 32.79 | 32.31 | 32.7 | 32.7 | +0.21 (+0.65%) | 177,814 |
| 9 Oct 2015 | USD | 32.55 | 32.66 | 31.82 | 32.49 | 32.49 | +0.01 (+0.03%) | 282,213 |
| 8 Oct 2015 | USD | 32.15 | 32.59 | 31.67 | 32.48 | 32.48 | +0.33 (+1.03%) | 155,133 |
| 7 Oct 2015 | USD | 33.07 | 33.07 | 31.45 | 32.15 | 32.15 | -0.83 (-2.52%) | 393,684 |
| 6 Oct 2015 | USD | 34.23 | 34.43 | 32.71 | 32.98 | 32.98 | -1.29 (-3.76%) | 269,331 |
| 5 Oct 2015 | USD | 34 | 34.46 | 33.36 | 34.27 | 34.27 | +0.33 (+0.97%) | 223,261 |
| 2 Oct 2015 | USD | 33.22 | 33.99 | 32.982 | 33.94 | 33.94 | +0.38 (+1.13%) | 177,281 |
| 1 Oct 2015 | USD | 33.7 | 33.8 | 33.01 | 33.56 | 33.56 | -0.1 (-0.30%) | 147,482 |
| 30 Sep 2015 | USD | 33.81 | 34.097 | 33.35 | 33.66 | 33.66 | +0.11 (+0.33%) | 296,279 |
| 29 Sep 2015 | USD | 34.03 | 34.63 | 33.31 | 33.55 | 33.55 | -0.25 (-0.74%) | 412,612 |
