| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 32.88 | 33.22 | 32.55 | 33.01 | 33.01 | +0.16 (+0.49%) | 256,605 |
| 14 Aug 2015 | USD | 31.88 | 33.11 | 31.83 | 32.85 | 32.85 | +0.04 (+0.12%) | 218,441 |
| 13 Aug 2015 | USD | 32.3 | 33.19 | 32.13 | 32.81 | 32.81 | +0.65 (+2.02%) | 178,204 |
| 12 Aug 2015 | USD | 31.6 | 32.75 | 31.41 | 32.16 | 32.16 | +0.3 (+0.94%) | 483,040 |
| 11 Aug 2015 | USD | 32.57 | 33.35 | 31.48 | 31.86 | 31.86 | -1.29 (-3.89%) | 650,405 |
| 10 Aug 2015 | USD | 31.7 | 33.8 | 31.64 | 33.15 | 33.15 | +1.85 (+5.91%) | 673,409 |
| 7 Aug 2015 | USD | 27.97 | 32.25 | 27.706 | 31.3 | 31.3 | +4.22 (+15.58%) | 1,104,254 |
| 6 Aug 2015 | USD | 27.72 | 27.86 | 27.03 | 27.08 | 27.08 | -0.54 (-1.96%) | 276,314 |
| 5 Aug 2015 | USD | 27.5 | 27.8 | 27.4 | 27.62 | 27.62 | +0.34 (+1.25%) | 171,710 |
| 4 Aug 2015 | USD | 27.04 | 27.31 | 26.91 | 27.28 | 27.28 | +0.25 (+0.92%) | 167,657 |
| 3 Aug 2015 | USD | 26.97 | 27.12 | 26.63 | 27.03 | 27.03 | +0.11 (+0.41%) | 223,014 |
| 31 Jul 2015 | USD | 26.87 | 27.21 | 26.76 | 26.92 | 26.92 | +0.1 (+0.37%) | 150,328 |
| 30 Jul 2015 | USD | 26.88 | 26.9 | 26.6 | 26.82 | 26.82 | -0.09 (-0.33%) | 89,479 |
| 29 Jul 2015 | USD | 26.88 | 27.09 | 26.64 | 26.91 | 26.91 | +0.07 (+0.26%) | 190,997 |
| 28 Jul 2015 | USD | 26.99 | 26.99 | 26.46 | 26.84 | 26.84 | -0.1 (-0.37%) | 187,013 |
| 27 Jul 2015 | USD | 27.18 | 27.18 | 26.68 | 26.94 | 26.94 | -0.25 (-0.92%) | 242,347 |
| 24 Jul 2015 | USD | 27.29 | 27.54 | 26.85 | 27.19 | 27.19 | -0.07 (-0.26%) | 468,124 |
| 23 Jul 2015 | USD | 27.34 | 27.49 | 26.9 | 27.26 | 27.26 | -0.08 (-0.29%) | 204,491 |
| 22 Jul 2015 | USD | 27.08 | 27.37 | 27.08 | 27.34 | 27.34 | +0.05 (+0.18%) | 170,651 |
| 21 Jul 2015 | USD | 27.14 | 27.36 | 27.05 | 27.29 | 27.29 | +0.11 (+0.40%) | 178,379 |
| 20 Jul 2015 | USD | 27.23 | 27.34 | 26.67 | 27.18 | 27.18 | -0.03 (-0.11%) | 221,664 |
| 17 Jul 2015 | USD | 26.75 | 27.24 | 26.75 | 27.21 | 27.21 | +0.51 (+1.91%) | 196,473 |
| 16 Jul 2015 | USD | 26.48 | 26.89 | 26.45 | 26.7 | 26.7 | +0.35 (+1.33%) | 107,104 |
| 15 Jul 2015 | USD | 26.86 | 26.95 | 26.08 | 26.35 | 26.35 | -0.47 (-1.75%) | 258,814 |
| 14 Jul 2015 | USD | 26.75 | 26.94 | 26.63 | 26.82 | 26.82 | 0.0 (0.0%) | 117,324 |
| 13 Jul 2015 | USD | 26.77 | 26.88 | 26.6 | 26.82 | 26.82 | +0.19 (+0.71%) | 163,556 |
| 10 Jul 2015 | USD | 26.4 | 26.66 | 26.14 | 26.63 | 26.63 | +0.53 (+2.03%) | 211,477 |
| 9 Jul 2015 | USD | 26.33 | 26.82 | 26.07 | 26.1 | 26.1 | -0.19 (-0.72%) | 170,114 |
| 8 Jul 2015 | USD | 25.89 | 26.39 | 25.89 | 26.29 | 26.29 | +0.16 (+0.61%) | 149,674 |
| 7 Jul 2015 | USD | 25.79 | 26.19 | 25.39 | 26.13 | 26.13 | +0.35 (+1.36%) | 168,240 |
