Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2015 | USD | 25.57 | 25.94 | 25.4 | 25.78 | 25.78 | -0.04 (-0.15%) | 167,852 |
3 Jul 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 25.89 | 25.9 | 25.57 | 25.82 | 25.82 | -0.04 (-0.15%) | 129,152 |
1 Jul 2015 | USD | 25.94 | 26.18 | 25.62 | 25.86 | 25.86 | +0.08 (+0.31%) | 145,203 |
30 Jun 2015 | USD | 25.89 | 25.89 | 25.47 | 25.78 | 25.78 | +0.06 (+0.23%) | 153,202 |
29 Jun 2015 | USD | 26.22 | 26.22 | 25.6 | 25.72 | 25.72 | -0.55 (-2.09%) | 253,591 |
26 Jun 2015 | USD | 26.29 | 26.58 | 26.08 | 26.27 | 26.27 | -0.04 (-0.15%) | 664,779 |
25 Jun 2015 | USD | 26.27 | 26.45 | 26.11 | 26.31 | 26.31 | +0.16 (+0.61%) | 177,496 |
24 Jun 2015 | USD | 26.55 | 26.82 | 25.96 | 26.15 | 26.15 | -0.62 (-2.32%) | 250,168 |
23 Jun 2015 | USD | 26.4 | 26.87 | 26.14 | 26.77 | 26.77 | +0.49 (+1.86%) | 165,200 |
22 Jun 2015 | USD | 26.7 | 26.84 | 25.52 | 26.28 | 26.28 | -0.23 (-0.87%) | 400,532 |
19 Jun 2015 | USD | 25.76 | 26.67 | 25.76 | 26.51 | 26.51 | +0.69 (+2.67%) | 615,285 |
18 Jun 2015 | USD | 26.11 | 26.27 | 25.76 | 25.82 | 25.82 | -0.12 (-0.46%) | 518,913 |
17 Jun 2015 | USD | 26.13 | 26.4 | 25.81 | 25.94 | 25.94 | -0.06 (-0.23%) | 214,421 |
16 Jun 2015 | USD | 25.99 | 26.36 | 25.79 | 26 | 26 | +0.01 (+0.04%) | 281,239 |
15 Jun 2015 | USD | 25.49 | 26.32 | 25.27 | 25.99 | 25.99 | -0.01 (-0.04%) | 360,939 |
12 Jun 2015 | USD | 26.2 | 26.39 | 25.97 | 26 | 26 | -0.36 (-1.37%) | 144,395 |
11 Jun 2015 | USD | 26.65 | 26.74 | 25.24 | 26.36 | 26.36 | -0.62 (-2.30%) | 337,326 |
10 Jun 2015 | USD | 26.64 | 27.15 | 26.5 | 26.98 | 26.98 | +0.27 (+1.01%) | 279,814 |
9 Jun 2015 | USD | 26.39 | 26.76 | 25.99 | 26.71 | 26.71 | +0.32 (+1.21%) | 117,410 |
8 Jun 2015 | USD | 26.63 | 27 | 26.15 | 26.39 | 26.39 | -0.33 (-1.24%) | 128,554 |
5 Jun 2015 | USD | 26.24 | 26.82 | 26.09 | 26.72 | 26.72 | +0.45 (+1.71%) | 110,259 |
4 Jun 2015 | USD | 26.57 | 26.63 | 25.98 | 26.27 | 26.27 | -0.46 (-1.72%) | 136,644 |
3 Jun 2015 | USD | 26.33 | 26.91 | 26.22 | 26.73 | 26.73 | +0.5 (+1.91%) | 191,276 |
2 Jun 2015 | USD | 26.05 | 26.37 | 25.86 | 26.23 | 26.23 | +0.03 (+0.11%) | 91,459 |
1 Jun 2015 | USD | 26.39 | 26.84 | 25.71 | 26.2 | 26.2 | -0.16 (-0.61%) | 157,440 |
29 May 2015 | USD | 27.27 | 27.27 | 25.7 | 26.36 | 26.36 | -0.98 (-3.58%) | 299,391 |
28 May 2015 | USD | 26.87 | 27.55 | 26.62 | 27.34 | 27.34 | +0.44 (+1.64%) | 95,708 |
27 May 2015 | USD | 26.34 | 27.05 | 26.06 | 26.9 | 26.9 | +0.57 (+2.16%) | 93,587 |
26 May 2015 | USD | 26.69 | 26.83 | 25.98 | 26.33 | 26.33 | -0.5 (-1.86%) | 147,565 |