Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 4.94 | 5.27 | 4.86 | 5.265 | 5.265 | +0.255 (+5.09%) | 487,200 |
1 Jul 2022 | USD | 4.57 | 5.04 | 4.565 | 5.01 | 5.01 | +0.39 (+8.44%) | 316,900 |
30 Jun 2022 | USD | 4.45 | 4.63 | 4.23 | 4.62 | 4.62 | +0.13 (+2.90%) | 593,000 |
29 Jun 2022 | USD | 4.76 | 4.84 | 4.41 | 4.49 | 4.49 | -0.41 (-8.37%) | 339,700 |
28 Jun 2022 | USD | 4.66 | 4.985 | 4.61 | 4.9 | 4.9 | +0.15 (+3.16%) | 424,900 |
27 Jun 2022 | USD | 5.36 | 5.48 | 4.71 | 4.75 | 4.75 | -0.57 (-10.71%) | 480,700 |
24 Jun 2022 | USD | 4.95 | 5.82 | 4.72 | 5.32 | 5.32 | +0.31 (+6.19%) | 9,687,900 |
23 Jun 2022 | USD | 4.79 | 5.06 | 4.74 | 5.01 | 5.01 | +0.24 (+5.03%) | 783,100 |
22 Jun 2022 | USD | 4.8 | 5.24 | 4.535 | 4.77 | 4.77 | -0.14 (-2.85%) | 792,700 |
21 Jun 2022 | USD | 5.35 | 5.42 | 4.9 | 4.91 | 4.91 | -0.46 (-8.57%) | 1,240,300 |
17 Jun 2022 | USD | 4.76 | 5.57 | 4.76 | 5.37 | 5.37 | +0.58 (+12.11%) | 1,452,900 |
16 Jun 2022 | USD | 4.72 | 5.07 | 4.7 | 4.79 | 4.79 | +0.03 (+0.63%) | 498,000 |
15 Jun 2022 | USD | 4.65 | 4.99 | 4.57 | 4.76 | 4.76 | +0.09 (+1.93%) | 424,300 |
14 Jun 2022 | USD | 4.15 | 4.81 | 4.15 | 4.67 | 4.67 | +0.47 (+11.19%) | 601,700 |
13 Jun 2022 | USD | 3.87 | 4.27 | 3.87 | 4.2 | 4.2 | +0.11 (+2.69%) | 623,800 |
10 Jun 2022 | USD | 3.45 | 4.32 | 3.3 | 4.09 | 4.09 | -0.64 (-13.53%) | 2,350,200 |
9 Jun 2022 | USD | 5.01 | 5.14 | 4.73 | 4.73 | 4.73 | -0.04 (-0.84%) | 932,100 |
8 Jun 2022 | USD | 4.42 | 4.95 | 4.42 | 4.77 | 4.77 | +0.29 (+6.47%) | 420,700 |
7 Jun 2022 | USD | 4.56 | 4.715 | 4.21 | 4.48 | 4.48 | -0.11 (-2.40%) | 657,200 |
6 Jun 2022 | USD | 4.98 | 5.01 | 4.3 | 4.59 | 4.59 | -0.36 (-7.27%) | 806,700 |
3 Jun 2022 | USD | 4.96 | 5.03 | 4.7 | 4.95 | 4.95 | -0.03 (-0.60%) | 408,300 |
2 Jun 2022 | USD | 5.02 | 5.15 | 4.58 | 4.98 | 4.98 | +0.02 (+0.40%) | 706,800 |
1 Jun 2022 | USD | 5.3 | 5.47 | 4.9 | 4.96 | 4.96 | -0.37 (-6.94%) | 373,600 |
31 May 2022 | USD | 5.54 | 5.6 | 5.22 | 5.33 | 5.33 | -0.22 (-3.96%) | 357,700 |
27 May 2022 | USD | 5.39 | 5.62 | 5.39 | 5.55 | 5.55 | +0.17 (+3.16%) | 269,400 |
26 May 2022 | USD | 5.25 | 5.79 | 5.19 | 5.38 | 5.38 | +0.18 (+3.46%) | 451,600 |
25 May 2022 | USD | 5.26 | 5.36 | 5.12 | 5.2 | 5.2 | -0.08 (-1.52%) | 214,400 |
24 May 2022 | USD | 5.23 | 5.54 | 5.17 | 5.28 | 5.28 | +0.01 (+0.19%) | 278,300 |
23 May 2022 | USD | 5.17 | 5.57 | 5.08 | 5.27 | 5.27 | +0.16 (+3.13%) | 293,300 |
20 May 2022 | USD | 5.655 | 5.75 | 4.95 | 5.11 | 5.11 | -0.47 (-8.42%) | 490,000 |