Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 8.5367 | 8.5367 | 8.5367 | 8.5367 | 8.5367 | +0.041 (+0.48%) | 0 |
7 Jul 2023 | USD | 8.4959 | 8.4959 | 8.4959 | 8.4959 | 8.4959 | -0.02 (-0.24%) | 0 |
6 Jul 2023 | USD | 8.5163 | 8.5163 | 8.5163 | 8.5163 | 8.5163 | -0.108 (-1.26%) | 0 |
5 Jul 2023 | USD | 8.6248 | 8.6248 | 8.6248 | 8.6248 | 8.6248 | -0.018 (-0.21%) | 0 |
3 Jul 2023 | USD | 8.6427 | 8.6427 | 8.6427 | 8.6427 | 8.6427 | +0.02 (+0.23%) | 0 |
30 Jun 2023 | USD | 8.623 | 8.623 | 8.623 | 8.623 | 8.623 | +0.075 (+0.88%) | 0 |
29 Jun 2023 | USD | 8.5477 | 8.5477 | 8.5477 | 8.5477 | 8.5477 | +0.034 (+0.40%) | 0 |
28 Jun 2023 | USD | 8.514 | 8.514 | 8.514 | 8.514 | 8.514 | +0.019 (+0.23%) | 0 |
27 Jun 2023 | USD | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 8.4945 | +0.078 (+0.93%) | 0 |
26 Jun 2023 | USD | 8.4161 | 8.4161 | 8.4161 | 8.4161 | 8.4161 | -0.017 (-0.20%) | 0 |
23 Jun 2023 | USD | 8.4332 | 8.4332 | 8.4332 | 8.4332 | 8.4332 | -0.059 (-0.70%) | 0 |
22 Jun 2023 | USD | 8.4924 | 8.4924 | 8.4924 | 8.4924 | 8.4924 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.4924 | 8.4924 | 8.4924 | 8.4924 | 8.4924 | -0.028 (-0.33%) | 0 |
20 Jun 2023 | USD | 8.5206 | 8.5206 | 8.5206 | 8.5206 | 8.5206 | -0.051 (-0.60%) | 0 |
16 Jun 2023 | USD | 8.5718 | 8.5718 | 8.5718 | 8.5718 | 8.5718 | +0.05 (+0.59%) | 0 |
15 Jun 2023 | USD | 8.5215 | 8.5215 | 8.5215 | 8.5215 | 8.5215 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 8.5215 | 8.5215 | 8.5215 | 8.5215 | 8.5215 | -0.016 (-0.19%) | 0 |
13 Jun 2023 | USD | 8.5379 | 8.5379 | 8.5379 | 8.5379 | 8.5379 | +0.05 (+0.58%) | 0 |
12 Jun 2023 | USD | 8.4884 | 8.4884 | 8.4884 | 8.4884 | 8.4884 | +0.029 (+0.35%) | 0 |
9 Jun 2023 | USD | 8.459 | 8.459 | 8.459 | 8.459 | 8.459 | +0.001 (+0.01%) | 0 |
8 Jun 2023 | USD | 8.4582 | 8.4582 | 8.4582 | 8.4582 | 8.4582 | -0.005 (-0.06%) | 0 |
7 Jun 2023 | USD | 8.4629 | 8.4629 | 8.4629 | 8.4629 | 8.4629 | -0.019 (-0.23%) | 0 |
6 Jun 2023 | USD | 8.482 | 8.482 | 8.482 | 8.482 | 8.482 | +0.055 (+0.65%) | 0 |
5 Jun 2023 | USD | 8.4271 | 8.4271 | 8.4271 | 8.4271 | 8.4271 | -0.013 (-0.15%) | 0 |
2 Jun 2023 | USD | 8.4398 | 8.4398 | 8.4398 | 8.4398 | 8.4398 | +0.098 (+1.17%) | 0 |
1 Jun 2023 | USD | 8.3422 | 8.3422 | 8.3422 | 8.3422 | 8.3422 | +0.048 (+0.58%) | 0 |
31 May 2023 | USD | 8.2939 | 8.2939 | 8.2939 | 8.2939 | 8.2939 | -0.021 (-0.25%) | 0 |
30 May 2023 | USD | 8.3151 | 8.3151 | 8.3151 | 8.3151 | 8.3151 | -0.029 (-0.34%) | 0 |
26 May 2023 | USD | 8.3437 | 8.3437 | 8.3437 | 8.3437 | 8.3437 | +0.067 (+0.81%) | 0 |
25 May 2023 | USD | 8.2769 | 8.2769 | 8.2769 | 8.2769 | 8.2769 | +0.025 (+0.30%) | 0 |