Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 8.2519 | 8.2519 | 8.2519 | 8.2519 | 8.2519 | -0.09 (-1.08%) | 0 |
23 May 2023 | USD | 8.3417 | 8.3417 | 8.3417 | 8.3417 | 8.3417 | -0.071 (-0.85%) | 0 |
22 May 2023 | USD | 8.4131 | 8.4131 | 8.4131 | 8.4131 | 8.4131 | -0.008 (-0.10%) | 0 |
19 May 2023 | USD | 8.4215 | 8.4215 | 8.4215 | 8.4215 | 8.4215 | -0.002 (-0.02%) | 0 |
18 May 2023 | USD | 8.4236 | 8.4236 | 8.4236 | 8.4236 | 8.4236 | +0.044 (+0.53%) | 0 |
17 May 2023 | USD | 8.3793 | 8.3793 | 8.3793 | 8.3793 | 8.3793 | +0.056 (+0.67%) | 0 |
16 May 2023 | USD | 8.3233 | 8.3233 | 8.3233 | 8.3233 | 8.3233 | -0.028 (-0.34%) | 0 |
15 May 2023 | USD | 8.3514 | 8.3514 | 8.3514 | 8.3514 | 8.3514 | +0.017 (+0.21%) | 0 |
12 May 2023 | USD | 8.3341 | 8.3341 | 8.3341 | 8.3341 | 8.3341 | -0.021 (-0.25%) | 0 |
11 May 2023 | USD | 8.3548 | 8.3548 | 8.3548 | 8.3548 | 8.3548 | -0.018 (-0.22%) | 0 |
10 May 2023 | USD | 8.3733 | 8.3733 | 8.3733 | 8.3733 | 8.3733 | -0.003 (-0.04%) | 0 |
9 May 2023 | USD | 8.3763 | 8.3763 | 8.3763 | 8.3763 | 8.3763 | -0.092 (-1.08%) | 0 |
8 May 2023 | USD | 8.4681 | 8.4681 | 8.4681 | 8.4681 | 8.4681 | -0.013 (-0.15%) | 0 |
5 May 2023 | USD | 8.4811 | 8.4811 | 8.4811 | 8.4811 | 8.4811 | +0.145 (+1.74%) | 0 |
4 May 2023 | USD | 8.3364 | 8.3364 | 8.3364 | 8.3364 | 8.3364 | -0.083 (-0.98%) | 0 |
3 May 2023 | USD | 8.4189 | 8.4189 | 8.4189 | 8.4189 | 8.4189 | -0.003 (-0.04%) | 0 |
2 May 2023 | USD | 8.4221 | 8.4221 | 8.4221 | 8.4221 | 8.4221 | -0.099 (-1.16%) | 0 |
1 May 2023 | USD | 8.5209 | 8.5209 | 8.5209 | 8.5209 | 8.5209 | +0.007 (+0.08%) | 0 |
28 Apr 2023 | USD | 8.5141 | 8.5141 | 8.5141 | 8.5141 | 8.5141 | +0.064 (+0.76%) | 0 |
27 Apr 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.109 (+1.31%) | 0 |
26 Apr 2023 | USD | 8.3407 | 8.3407 | 8.3407 | 8.3407 | 8.3407 | -0.003 (-0.04%) | 0 |
25 Apr 2023 | USD | 8.344 | 8.344 | 8.344 | 8.344 | 8.344 | -0.102 (-1.21%) | 0 |
24 Apr 2023 | USD | 8.446 | 8.446 | 8.446 | 8.446 | 8.446 | +0.002 (+0.02%) | 0 |
21 Apr 2023 | USD | 8.444 | 8.444 | 8.444 | 8.444 | 8.444 | +0.002 (+0.02%) | 0 |
20 Apr 2023 | USD | 8.4422 | 8.4422 | 8.4422 | 8.4422 | 8.4422 | -0.03 (-0.36%) | 0 |
19 Apr 2023 | USD | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 8.4726 | 8.4726 | 8.4726 | 8.4726 | 8.4726 | +0.016 (+0.19%) | 0 |
17 Apr 2023 | USD | 8.4565 | 8.4565 | 8.4565 | 8.4565 | 8.4565 | -0.01 (-0.12%) | 0 |
14 Apr 2023 | USD | 8.4668 | 8.4668 | 8.4668 | 8.4668 | 8.4668 | -0.032 (-0.37%) | 0 |
13 Apr 2023 | USD | 8.4986 | 8.4986 | 8.4986 | 8.4986 | 8.4986 | +0.084 (+0.99%) | 0 |