Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 8.4151 | 8.4151 | 8.4151 | 8.4151 | 8.4151 | -0.001 (-0.01%) | 0 |
11 Apr 2023 | USD | 8.4162 | 8.4162 | 8.4162 | 8.4162 | 8.4162 | +0.029 (+0.34%) | 0 |
10 Apr 2023 | USD | 8.3873 | 8.3873 | 8.3873 | 8.3873 | 8.3873 | +0.034 (+0.41%) | 0 |
6 Apr 2023 | USD | 8.3529 | 8.3529 | 8.3529 | 8.3529 | 8.3529 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 8.3529 | 8.3529 | 8.3529 | 8.3529 | 8.3529 | -0.049 (-0.59%) | 0 |
4 Apr 2023 | USD | 8.4022 | 8.4022 | 8.4022 | 8.4022 | 8.4022 | -0.05 (-0.59%) | 0 |
3 Apr 2023 | USD | 8.452 | 8.452 | 8.452 | 8.452 | 8.452 | -0.014 (-0.17%) | 0 |
31 Mar 2023 | USD | 8.4661 | 8.4661 | 8.4661 | 8.4661 | 8.4661 | +0.102 (+1.22%) | 0 |
30 Mar 2023 | USD | 8.3639 | 8.3639 | 8.3639 | 8.3639 | 8.3639 | +0.087 (+1.05%) | 0 |
29 Mar 2023 | USD | 8.2773 | 8.2773 | 8.2773 | 8.2773 | 8.2773 | +0.11 (+1.35%) | 0 |
28 Mar 2023 | USD | 8.1674 | 8.1674 | 8.1674 | 8.1674 | 8.1674 | -0.024 (-0.30%) | 0 |
27 Mar 2023 | USD | 8.1918 | 8.1918 | 8.1918 | 8.1918 | 8.1918 | +0.037 (+0.45%) | 0 |
24 Mar 2023 | USD | 8.1547 | 8.1547 | 8.1547 | 8.1547 | 8.1547 | +0.008 (+0.10%) | 0 |
23 Mar 2023 | USD | 8.1463 | 8.1463 | 8.1463 | 8.1463 | 8.1463 | +0.026 (+0.32%) | 0 |
22 Mar 2023 | USD | 8.1204 | 8.1204 | 8.1204 | 8.1204 | 8.1204 | -0.059 (-0.72%) | 0 |
21 Mar 2023 | USD | 8.1797 | 8.1797 | 8.1797 | 8.1797 | 8.1797 | +0.087 (+1.08%) | 0 |
20 Mar 2023 | USD | 8.0926 | 8.0926 | 8.0926 | 8.0926 | 8.0926 | +0.057 (+0.71%) | 0 |
17 Mar 2023 | USD | 8.0359 | 8.0359 | 8.0359 | 8.0359 | 8.0359 | -0.08 (-0.98%) | 0 |
16 Mar 2023 | USD | 8.1156 | 8.1156 | 8.1156 | 8.1156 | 8.1156 | +0.087 (+1.08%) | 0 |
15 Mar 2023 | USD | 8.0288 | 8.0288 | 8.0288 | 8.0288 | 8.0288 | -0.125 (-1.53%) | 0 |
14 Mar 2023 | USD | 8.1534 | 8.1534 | 8.1534 | 8.1534 | 8.1534 | +0.096 (+1.19%) | 0 |
13 Mar 2023 | USD | 8.0579 | 8.0579 | 8.0579 | 8.0579 | 8.0579 | -0.074 (-0.91%) | 0 |
10 Mar 2023 | USD | 8.1317 | 8.1317 | 8.1317 | 8.1317 | 8.1317 | -0.065 (-0.80%) | 0 |
9 Mar 2023 | USD | 8.1971 | 8.1971 | 8.1971 | 8.1971 | 8.1971 | -0.205 (-2.44%) | 0 |
8 Mar 2023 | USD | 8.4018 | 8.4018 | 8.4018 | 8.4018 | 8.4018 | +0.013 (+0.16%) | 0 |
7 Mar 2023 | USD | 8.3886 | 8.3886 | 8.3886 | 8.3886 | 8.3886 | -0.118 (-1.38%) | 0 |
6 Mar 2023 | USD | 8.5063 | 8.5063 | 8.5063 | 8.5063 | 8.5063 | -0.016 (-0.19%) | 0 |
3 Mar 2023 | USD | 8.5222 | 8.5222 | 8.5222 | 8.5222 | 8.5222 | +0.083 (+0.98%) | 0 |
2 Mar 2023 | USD | 8.4394 | 8.4394 | 8.4394 | 8.4394 | 8.4394 | +0.028 (+0.33%) | 0 |
1 Mar 2023 | USD | 8.4113 | 8.4113 | 8.4113 | 8.4113 | 8.4113 | -0.002 (-0.02%) | 0 |